Personal Finance from NZCity

NZSE's biggest volumes yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Kiwi Property Group Limited	81.5c	82c	-0.50c	-0.61%	4,357k
2	Spark (was Telecom)	$4.38	$4.33	+5c	+1.15%	2,157k
3	Goodman Property Trust Units	$2.21	$2.21	+0.50c	+0.23%	1,194k
4	Asset Plus Ltd	21c	21.5c	-0.50c	-2.33%	1,038k
5	Air New Zealand	55.5c	55.5c	-	-	986k
6	Ryman Healthcare	$3.67	$3.77	-10c	-2.65%	938k
7	Fletcher Building	$3.51	$3.47	+4c	+1.15%	844k
8	Serko Ltd	$3.15	$3.20	-5c	-1.56%	774k
9	Meridian Energy Ltd	$6.17	$6.15	+2c	+0.33%	752k
10	Auckland Airport	$7.79	$7.87	-8c	-1.02%	724k
11	Channel Infrastructure NZ Ltd	$1.54	$1.52	+2c	+1.32%	719k
12	New Talisman Gold Mines Ltd	2.2c	2.1c	+0.10c	+4.76%	668k
13	Mercury NZ Ltd (ex MRP)	$6.40	$6.50	-10c	-1.54%	593k
14	Infratil NZ	$10.65	$10.62	+3c	+0.28%	570k
15	Contact Energy	$8.86	$8.80	+6c	+0.68%	556k
16	Argosy Property Trust Ord Units	$1.12	$1.10	+2c	+1.82%	506k
17	Heartland Group Holdings Ltd	$1.00	$1.00	-	-	493k
18	ANB 6.95% ANZ Bank NZ Ltd Prefs	$100.00	$99.70	+30c	+0.30%	443k
19	The a2 Milk Company Ltd	$6.83	$6.81	+2c	+0.29%	439k
20	Smartshares Total World (NZD Hedged) ETF	$3.59	$3.58	+0.90c	+0.25%	430k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	11,747
NZ/US	0.604
90 Day	0.31%
Gold	$2,347
Oil	$79.44

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors