Finance | Sharemarket
10 May 2024 21:59
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's worst losers  10 May 2024
    Back to NZCity Personal Finance Main Page
    NZSE losers today
           Stock Name Last Open Change % Ch. Vol.
    1 Add JLG to your Personal Portfolio Just Life Group Ltd 20c  23c  -3c  -13.04%  15k 
    2 Add BLT to your Personal Portfolio BLIS Technology 1.6c  1.8c  -0.20c  -11.11%  95k 
    3 Add WCO to your Personal Portfolio WasteCo Group Ltd 4c  4.5c  -0.50c  -11.11%  26k 
    4 Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $3.65  $3.84  -19c  -4.95%  39k 
    5 Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 42c  44c  -2c  -4.55%  118k 
    6 Add CDI to your Personal Portfolio CDL Investments 68.5c  71c  -2.50c  -3.52%  123k 
    7 Add OCA to your Personal Portfolio Oceania Healthcare Ltd 56c  58c  -2c  -3.45%  282k 
    8 Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $2.80  $2.90  -10c  -3.45%  11k 
    9 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $10.20  $10.56  -36c  -3.41%  162k 
    10 Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd 9c  9.3c  -0.30c  -3.23%  159k 
    11 Add KMD to your Personal Portfolio Kathmandu Holdings Limited 46c  47.5c  -1.50c  -3.16%  341k 
    12 Add IKE to your Personal Portfolio ikeGPS Group Ltd 48c  49.5c  -1.50c  -3.03%  10k 
    13 Add STU to your Personal Portfolio Steel & Tube 99c  $1.02  -3c  -2.94%  55k 
    14 Add BPG to your Personal Portfolio Black Pearl Group Ltd 66c  68c  -2c  -2.94%  2k 
    15 Add RYM to your Personal Portfolio Ryman Healthcare $3.67  $3.77  -10c  -2.65%  938k 
    16 Add RUA to your Personal Portfolio Rua Bioscience Ltd 7.5c  7.7c  -0.20c  -2.60%  27k 
    17 Add FWL to your Personal Portfolio Foley Wines Ltd 76c  78c  -2c  -2.56%  13k 
    18 Add BRW to your Personal Portfolio Bremworth Ltd (was CAV) 40c  41c  -1c  -2.44%  65k 
    19 Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security $1.23  $1.26  -3c  -2.38%  108k 
    20 Add SVR to your Personal Portfolio Savor Ltd 21c  21.5c  -0.50c  -2.33%  80k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,747 0 points (-)
    NZ/US   0.604 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,347 0c (-)
    Oil   $79.44 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd