Finance | Sharemarket
21 May 2024 0:57
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  21 May 2024


     The NZ Market Yesterday
    NZX50
    11,699.8

    0.00%
    Prev. 11,700
    Last 6 Days
    Market Report - Monday, 20 May 2024
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.14% percent (16.72 points) from previous close to end the day at 11,700. The most actively traded stock on the sharemarket, with over 3.8 million shares changing hands was Fletcher Building, closing the day up 3% from it's opening to $2.91. The next biggest trader was Arvida Group Limited (96c) with over 3.1 million shares being traded. Falls outweighed rises by 120 to 98, with the biggest loser being Michael Hill International Ltd (up 0%), while the star of the day was Gentrack Group Ltd (.

    Winners (by %) % Change
    Add GTK to your Personal Portfolio Gentrack Group Ltd +18.6%
    Add GFL to your Personal Portfolio Geneva Finance Ltd +13.5%
    Add BPG to your Personal Portfolio Black Pearl Group Ltd +9.7%
    Add SPG to your Personal Portfolio Stride Prop & Stride Inve... +9.3%
    Add FCG to your Personal Portfolio Fonterra Co-operative Gro... +5.9%
    more...
    Losers (by %) % Change
    Add MHJ to your Personal Portfolio Michael Hill Internationa... -16.7%
    Add CO2 to your Personal Portfolio Carbon Fund Units -7.4%
    Add TAH to your Personal Portfolio Third Age Health Services... -6.7%
    Add BLT to your Personal Portfolio BLIS Technology -5.6%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... -4.5%
    more...
      
    Highest Turnover $ approx.
    Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ B... $18.3m
    Add FBU to your Personal Portfolio Fletcher Building $11.1m
    Add ANBHC to your Personal Portfolio ANB 6.95% ANZ Bank NZ Ltd... $11.9m
    Add AIA to your Personal Portfolio Auckland Airport $11.8m
    Add CNU to your Personal Portfolio Chorus Limited $6.9m
    more...
    Most Traded Volume
    Add FBU to your Personal Portfolio Fletcher Building 3,821k
    Add ARV to your Personal Portfolio Arvida Group Limited 3,094k
    Add SKC to your Personal Portfolio Sky City 2,629k
    Add AIA to your Personal Portfolio Auckland Airport 1,549k
    Add SPK to your Personal Portfolio Spark (was Telecom) 1,169k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,700 0 points (-)
    NZ/US   0.613 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,420 0c (-)
    Oil   $79.98 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd