Finance | Sharemarket
3 Jun 2024 16:11
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  3 Jun 2024


     The NZ Market on Friday
    NZX50
    11,557.2

    0.00%
    Prev. 11,557
    Last 6 Days
    Market Report - Friday, 31 May 2024
    The NZ Sharemarket surged upwards Friday with the NZX50 up 2.68% percent (310.08 points) from previous close to end the day at 11,557. The most actively traded stock on the sharemarket, with over 30.8 million shares changing hands was Radius Residential Care Ltd, closing the day up 4% from it's opening to 12c. The next biggest trader was Ebos Group ($33.05) with over 14.9 million shares being traded. Rises outweighed falls by 113 to 107, with the star of the day being Meridian Energy Ltd (, while the biggest loser was Greenfern Industries Ltd (up 0%).

    Winners (by %) % Change
    Add MEL to your Personal Portfolio Meridian Energy Ltd +10.5%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd +9.1%
    Add TWL to your Personal Portfolio Trade Window Hdgs Ltd +6.3%
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) +6.0%
    Add SEK to your Personal Portfolio Seeka Kiwifruit Industrie... +5.4%
    more...
    Losers (by %) % Change
    Add GFI to your Personal Portfolio Greenfern Industries Ltd -10.5%
    Add CVT to your Personal Portfolio Comvita Ltd -8.0%
    Add EBO to your Personal Portfolio Ebos Group -6.4%
    Add WHS to your Personal Portfolio Warehouse Group -6.3%
    Add AGL to your Personal Portfolio Accordant Group Ltd -5.6%
    more...
      
    Highest Turnover $ approx.
    Add EBO to your Personal Portfolio Ebos Group $525.8m
    Add MEL to your Personal Portfolio Meridian Energy Ltd $80.0m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $71.4m
    Add SPK to your Personal Portfolio Spark (was Telecom) $52.2m
    Add AIA to your Personal Portfolio Auckland Airport $54.2m
    more...
    Most Traded Volume
    Add RAD to your Personal Portfolio Radius Residential Care L... 30,770k
    Add EBO to your Personal Portfolio Ebos Group 14,887k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 13,080k
    Add SPK to your Personal Portfolio Spark (was Telecom) 12,964k
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) 7,244k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,557 0 points (-)
    NZ/US   0.612 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,344 0c (-)
    Oil   $77.27 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd