The NZ Sharemarket from NZCity

Finance | Sharemarket

17 May 2025 17:28

The NZ Sharemarket

Finance

Make Home

NZ Sharemarket Information

17 May 2025

The NZ Market Yesterday

NZX50 12,880.8 0.00% Prev. 12,881	Last 6 Days

Market Report - Friday, 16 May 2025
The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.69% percent (-89.42 points) from previous close to end the day at 12,881. The most actively traded stock on the NZSE, with over 1.3 million shares changing hands was SkyCity Entertainment Group Ltd (NS) , closing the day unchanged from it's opening to $1.02. The next biggest trader was Investore Property Ltd (NS) ($1.15) with over 1.2 million shares being traded. Falls outweighed rises by 143 to 95, with the biggest loser being New Talisman Gold Mines Ltd (up 0%), while the star of the day was Third Age Health Services Ltd (.

Winners (by %)		% Change

	Third Age Health Services...	+5.5%
	Allied Farmers Ltd (NS)	+4.2%
	AoFrio Ltd	+4.2%
	Bremworth Ltd	+3.6%
	ikeGPS Group Ltd	+3.3%
more...

Losers (by %)		% Change

	New Talisman Gold Mines L...	-4.3%
	Black Pearl Group Ltd	-4.1%
	TruScreen Group Ltd	-3.3%
	PaySauce Ltd	-3.1%
	Skellerup Holdings Ltd	-3.1%
more...

Highest Turnover		$ approx.

	ANB 00/00/00 7.60% ANZ Ba...	$16.3m
	ANB 00/00/00 6.95% ANZ Ba...	$14.8m
	KWB 00/00/00 4.93% Kiwiba...	$9.3m
	Ryman Healthcare Ltd	$2.0m
	WNZ 7.10% Preference Shar...	$4.9m
more...

Most Traded		Volume

	SkyCity Entertainment Gro...	1,308k
	Investore Property Ltd (N...	1,186k
	Air New Zealand Ltd (NS)	1,032k
	Spark New Zealand Ltd	1,004k
	Heartland Group Holdings ...	992k
more...

World Markets

Market		Close	+/-	Date
	Australia	6,385	-	Australia close 16/10	chart >>
	Japan	23,478	-	Japan close 16/10	chart >>
	Hong Kong	24,387	-	Hong Kong close 16/10	chart >>
	London	5,920	-	London close 16/10	chart >>
	US (Dow)	28,606	-	US (Dow) close 16/10	chart >>

Finance NewsLinks...

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,881
NZ/US	0.587
90 Day	0.31%
Gold	$3,237
Oil	$61.65

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors