Finance | Sharemarket
16 Jan 2026 19:40
| outlook hotmail | yahoo mail | gmail | news | weather | finance | shopping | about nzcity | Search |
The NZ Sharemarket
NZCity CalculatorReturn to NZCity
SEARCH 

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
    •    Finance
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

    •
     NZ Sharemarket Information  16 Jan 2026


     New Zealand Market Today
    NZX50
    13,659.8
    0.00%
    Prev. 13,660    		 Last 6 Days
    Market Report - Friday, 16 Jan 2026
    The NZ Sharemarket rose slightly today with the NZX50 up 0.42% percent (57.59 points) from previous close to end the day at 13,660. The most actively traded stock on the NZSE, with over 4.3 million shares changing hands was Ryman Healthcare Ltd , closing the day down 3% from it's opening to $2.97. The next biggest trader was Meridian Energy Ltd (NS) ($5.59) with over 4.3 million shares being traded. Rises outweighed falls by 128 to 79, with the star of the day being New Zealand Rural Land Company Ltd 30/11/2025 $1.20 Warrants (, while the biggest loser was Blis Technologies Ltd (up 0%).

    Winners (by %) % Change
    Add NZLWA to your Personal Portfolio New Zealand Rural Land Co... +13.2%
    Add RUA to your Personal Portfolio RUA Bioscience Ltd +9.4%
    Add WCO to your Personal Portfolio WasteCo Group Ltd +7.7%
    Add MEX to your Personal Portfolio Minerals Exploration Ltd +7.5%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd +5.4%
    more...
    Losers (by %) % Change
    Add BLT to your Personal Portfolio Blis Technologies Ltd -5.6%
    Add CO2 to your Personal Portfolio Carbon Fund Units -3.5%
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd -2.7%
    Add BAI to your Personal Portfolio Being AI Ltd -2.6%
    Add NZK to your Personal Portfolio NZ King Salmon Investment... -2.4%
    more...
    		  
    Highest Turnover $ approx.
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $12.9m
    Add CEN to your Personal Portfolio Contact Energy Ltd $26.8m
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) $23.8m
    Add BNZHA to your Personal Portfolio BNZ 00/00/00 7.30% Bank o... $14.9m
    Add MCY to your Personal Portfolio Mercury NZ Ltd $11.7m
    more...
    Most Traded Volume
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd 4,331k
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) 4,305k
    Add CEN to your Personal Portfolio Contact Energy Ltd 2,897k
    Add KPG to your Personal Portfolio Kiwi Property Group Ltd 2,272k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 2,196k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   13,660 0 points (-)
    NZ/US   0.574 0c (-)
    90 Day   0.31% - (-)
    Gold   $4,610 0c (-)
    Oil   $60.01 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2026 New Zealand City Ltd