Finance | Sharemarket
4 Apr 2025 3:31
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  4 Apr 2025


     The NZ Market Yesterday
    NZX50
    12,320.2

    0.00%
    Prev. 12,320
    Last 6 Days
    Market Report - Thursday, 3 Apr 2025
    The NZ Sharemarket dropped sharply yesterday with the NZX50 down -1.03% percent (-127.76 points) from previous close to end the day at 12,320. The most actively traded stock on the bourse, with over 865 thousand shares changing hands was New Talisman Gold Mines Ltd , closing the day down 8% from it's opening to 7.3c. The next biggest trader was Spark New Zealand Ltd ($2.07) with over 734 thousand shares being traded. Falls outweighed rises by 160 to 60, with the biggest loser being New Talisman Gold Mines Ltd (up 0%), while the star of the day was AoFrio Ltd (.

    Winners (by %) % Change
    Add AOF to your Personal Portfolio AoFrio Ltd +6.7%
    Add SML to your Personal Portfolio Synlait Milk Ltd (NS) +6.7%
    Add BPG to your Personal Portfolio Black Pearl Group Ltd +4.3%
    Add FWL to your Personal Portfolio Foley Wines Ltd +3.3%
    Add SKO to your Personal Portfolio Serko Ltd +2.6%
    more...
    Losers (by %) % Change
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... -8.2%
    Add TGG to your Personal Portfolio T&G Global Ltd -4.6%
    Add FRW to your Personal Portfolio Freightways Group Ltd -4.3%
    Add ANZ to your Personal Portfolio ANZ Group Holdings Ltd -3.8%
    Add WBC to your Personal Portfolio Westpac Banking Corporati... -3.8%
    more...
      
    Highest Turnover $ approx.
    Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shar... $17.2m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $11.2m
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $9.7m
    Add KWBHB to your Personal Portfolio KWB 7.38% Kiwibank Prefs $5.1m
    Add BNZHA to your Personal Portfolio BNZ 00/00/00 7.30% Bank o... $4.9m
    more...
    Most Traded Volume
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... 865k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 734k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 696k
    Add CHI to your Personal Portfolio Channel Infrastructure NZ... 634k
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd 453k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,320 0 points (-)
    NZ/US   0.573 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,162 0c (-)
    Oil   $70.83 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd