Finance | Sharemarket
15 Oct 2025 19:14
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  15 Oct 2025


     New Zealand Market Today
    NZX50
    13,277.0

    0.00%
    Prev. 13,277
    Last 6 Days
    Market Report - Wednesday, 15 Oct 2025
    The NZ Sharemarket rose slightly today with the NZX50 up 0.28% percent (38.14 points) from previous close to end the day at 13,277. The most actively traded stock in Wellington, with over 3.1 million shares changing hands was Spark New Zealand Ltd , closing the day unchanged from it's opening to $2.40. The next biggest trader was Air New Zealand Ltd (NS) (59.5c) with over 2.3 million shares being traded. Falls outweighed rises by 126 to 110, with the biggest loser being Enprise Group Ltd (up 0%), while the star of the day was Being AI Ltd (.

    Winners (by %) % Change
    Add BAI to your Personal Portfolio Being AI Ltd +8.9%
    Add PHL to your Personal Portfolio Promisia Healthcare Ltd +8.1%
    Add SMI to your Personal Portfolio Santana Minerals Ltd +5.8%
    Add SCT to your Personal Portfolio Scott Technology Ltd +5.8%
    Add MKR to your Personal Portfolio Manuka Resources Ltd +5.7%
    more...
    Losers (by %) % Change
    Add ENS to your Personal Portfolio Enprise Group Ltd -5.7%
    Add PYS to your Personal Portfolio PaySauce Ltd -5.3%
    Add FWL to your Personal Portfolio Foley Wines Ltd -4.8%
    Add BFG to your Personal Portfolio Burger Fuel Group Ltd -4.5%
    Add VHP to your Personal Portfolio Vital Healthcare Property... -3.1%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $13.1m
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $7.4m
    Add AIA to your Personal Portfolio Auckland International Ai... $10.1m
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $3.1m
    Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Ba... $8.3m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 3,076k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 2,293k
    Add KPG to your Personal Portfolio Kiwi Property Group Ltd 1,649k
    Add GNE to your Personal Portfolio Genesis Energy Ltd 1,479k
    Add AIA to your Personal Portfolio Auckland International Ai... 1,271k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,277 0 points (-)
    NZ/US   0.571 0c (-)
    90 Day   0.31% - (-)
    Gold   $4,161 0c (-)
    Oil   $58.51 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd