Finance | Sharemarket
26 Apr 2025 10:23
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  26 Apr 2025


     The NZ Market Yesterday
    NZX50
    11,956.5

    0.00%
    Prev. 11,956
    Last 6 Days
    Market Report - Thursday, 24 Apr 2025
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.72% percent (86.98 points) from previous close to end the day at 11,956. The most actively traded stock on the NZSE, with over 1.5 million shares changing hands was Fisher & Paykel Healthcare Corporation Ltd , closing the day up 16c from it's opening to $33.40. The next biggest trader was Spark New Zealand Ltd ($2.09) with over 1.4 million shares being traded. Rises outweighed falls by 130 to 112, with the star of the day being Blis Technologies Ltd (, while the biggest loser was Delegat Group Ltd (up 0%).

    Winners (by %) % Change
    Add BLT to your Personal Portfolio Blis Technologies Ltd +7.1%
    Add SKL to your Personal Portfolio Skellerup Holdings Ltd +4.8%
    Add BRW to your Personal Portfolio Bremworth Ltd +4.8%
    Add MHJ to your Personal Portfolio Michael Hill Internationa... +4.8%
    Add WCO to your Personal Portfolio WasteCo Group Ltd +4.8%
    more...
    Losers (by %) % Change
    Add DGL to your Personal Portfolio Delegat Group Ltd -3.8%
    Add ARB to your Personal Portfolio ArborGen Holdings Ltd -3.6%
    Add RAD to your Personal Portfolio Radius Residential Care L... -3.5%
    Add TRU to your Personal Portfolio TruScreen Group Ltd -3.3%
    Add AGL to your Personal Portfolio Accordant Group Ltd -2.9%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $51.6m
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $2.4m
    Add KWBHA to your Personal Portfolio KWB 00/00/00 4.93% Kiwiba... $6.4m
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $3.0m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $2.4m
    more...
    Most Traded Volume
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... 1,545k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 1,440k
    Add TWR to your Personal Portfolio Tower Ltd 1,148k
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd 1,015k
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) 537k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,956 0 points (-)
    NZ/US   0.599 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,349 0c (-)
    Oil   $62.91 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd