Finance | Sharemarket
4 Mar 2025 5:50
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  4 Mar 2025


     The NZ Market Yesterday
    NZX50
    12,602.4

    0.00%
    Prev. 12,602
    Last 6 Days
    Market Report - Monday, 3 Mar 2025
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.84% percent (-106.10 points) from previous close to end the day at 12,602. The most actively traded stock on the sharemarket, with over 6.9 million shares changing hands was NZME Ltd , closing the day unchanged from it's opening to $1.15. The next biggest trader was Pacific Edge Ltd (14.6c) with over 2.9 million shares being traded. Falls outweighed rises by 146 to 90, with the biggest loser being TruScreen Group Ltd (up 0%), while the star of the day was Smart Bitcoin ETF Units (.

    Winners (by %) % Change
    Add BTC to your Personal Portfolio Smart Bitcoin ETF Units +16.0%
    Add RTO to your Personal Portfolio RTO Ltd +12.2%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... +9.2%
    Add IKE to your Personal Portfolio ikeGPS Group Ltd +9.0%
    Add NZK to your Personal Portfolio NZ King Salmon Investment... +8.3%
    more...
    Losers (by %) % Change
    Add TRU to your Personal Portfolio TruScreen Group Ltd -9.1%
    Add WHS to your Personal Portfolio The Warehouse Group Ltd -8.1%
    Add RUA to your Personal Portfolio RUA Bioscience Ltd -6.9%
    Add BLT to your Personal Portfolio Blis Technologies Ltd -6.3%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd -3.9%
    more...
      
    Highest Turnover $ approx.
    Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ Ba... $16.7m
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $4.0m
    Add CNU to your Personal Portfolio Chorus Ltd (NS) $8.5m
    Add CEN to your Personal Portfolio Contact Energy Ltd $8.0m
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $4.2m
    more...
    Most Traded Volume
    Add NZM to your Personal Portfolio NZME Ltd 6,909k
    Add PEB to your Personal Portfolio Pacific Edge Ltd 2,879k
    Add TRU to your Personal Portfolio TruScreen Group Ltd 2,216k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 1,831k
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd 1,307k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,602 0 points (-)
    NZ/US   0.560 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,871 0c (-)
    Oil   $69.95 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd