The NZ Sharemarket from NZCity

Finance | Sharemarket

21 Dec 2025 19:51

The NZ Sharemarket

Finance

Make Home

NZ Sharemarket Information

21 Dec 2025

The NZ Market on Friday

NZX50 13,256.8 0.00% Prev. 13,257	Last 6 Days

Market Report - Friday, 19 Dec 2025
The NZ Sharemarket rose slightly Friday with the NZX50 up 0.95% percent (126.84 points) from previous close to end the day at 13,257. The most actively traded stock on the bourse, with over 18.6 million shares changing hands was Vital Healthcare Property Trust Ordinary Units, closing the day down 2% from it's opening to $1.98. The next biggest trader was SkyCity Entertainment Group Ltd (NS) (89c) with over 7.6 million shares being traded. Rises outweighed falls by 115 to 113, with the star of the day being EROAD Ltd (, while the biggest loser was Minerals Exploration Ltd (up 0%).

Winners (by %)		% Change

	EROAD Ltd	+8.1%
	KMD Brands Ltd	+5.7%
	Black Pearl Group Ltd	+5.5%
	Cooks Coffee Company Ltd	+4.8%
	SkyCity Entertainment Gro...	+4.7%
more...

Losers (by %)		% Change

	Minerals Exploration Ltd	-14.3%
	WasteCo Group Ltd	-6.7%
	Trade Window Holdings Ltd...	-6.5%
	Third Age Health Services...	-4.5%
	New Talisman Gold Mines L...	-3.7%
more...

Highest Turnover		$ approx.

	Ryman Healthcare Ltd	$17.3m
	Vital Healthcare Property...	$36.9m
	Fisher & Paykel Healthcar...	$35.7m
	Ebos Group Ltd	$32.7m
	Auckland International Ai...	$28.9m
more...

Most Traded		Volume

	Vital Healthcare Property...	18,628k
	SkyCity Entertainment Gro...	7,622k
	Ryman Healthcare Ltd	5,882k
	Air New Zealand Ltd (NS)	4,431k
	Auckland International Ai...	3,555k
more...

World Markets

Market		Close	+/-	Date
	Australia	6,385	-	Australia close 16/10	chart >>
	Japan	23,478	-	Japan close 16/10	chart >>
	Hong Kong	24,387	-	Hong Kong close 16/10	chart >>
	London	5,920	-	London close 16/10	chart >>
	US (Dow)	28,606	-	US (Dow) close 16/10	chart >>

Finance NewsLinks...

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,257
NZ/US	0.577
90 Day	0.31%
Gold	$4,335
Oil	$56.52

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors