Finance | Sharemarket
6 Jun 2025 19:54
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  6 Jun 2025


     New Zealand Market Today
    NZX50
    12,577.2

    0.00%
    Prev. 12,577
    Last 6 Days
    Market Report - Friday, 6 Jun 2025
    The NZ Sharemarket fell slightly today with the NZX50 down -0.12% percent (-15.67 points) from previous close to end the day at 12,577. The most actively traded stock in Wellington, with over 2.3 million shares changing hands was Fletcher Building Ltd , closing the day down 3% from it's opening to $3.15. The next biggest trader was Goodman Property Trust (NS) Ordinary Units ($1.97) with over 1.8 million shares being traded. Rises outweighed falls by 139 to 106, with the star of the day being WasteCo Group Ltd (, while the biggest loser was Vital Ltd (up 0%).

    Winners (by %) % Change
    Add WCO to your Personal Portfolio WasteCo Group Ltd +11.1%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd +4.4%
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd +4.1%
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +3.9%
    Add PYS to your Personal Portfolio PaySauce Ltd +3.7%
    more...
    Losers (by %) % Change
    Add VTL to your Personal Portfolio Vital Ltd -6.0%
    Add BLT to your Personal Portfolio Blis Technologies Ltd -5.9%
    Add RAK to your Personal Portfolio Rakon Ltd -5.3%
    Add MPG to your Personal Portfolio Metro Performance Glass L... -5.3%
    Add ARB to your Personal Portfolio ArborGen Holdings Ltd -4.8%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $16.6m
    Add KWBHA to your Personal Portfolio KWB 00/00/00 4.93% Kiwiba... $14.3m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $7.1m
    Add EBO to your Personal Portfolio Ebos Group Ltd $12.5m
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $2.9m
    more...
    Most Traded Volume
    Add FBU to your Personal Portfolio Fletcher Building Ltd 2,303k
    Add GMT to your Personal Portfolio Goodman Property Trust (N... 1,787k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 1,709k
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd 1,342k
    Add SMI to your Personal Portfolio Santana Minerals Ltd 1,227k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,577 0 points (-)
    NZ/US   0.604 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,362 0c (-)
    Oil   $63.05 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd