Finance | Sharemarket
11 Aug 2025 8:32
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  11 Aug 2025


     The NZ Market on Friday
    NZX50
    12,887.1

    0.00%
    Prev. 12,887
    Last 6 Days
    Market Report - Friday, 8 Aug 2025
    The NZ Sharemarket fell slightly Friday with the NZX50 down -0.02% percent (-3.53 points) from previous close to end the day at 12,887. The most actively traded stock in Wellington, with over 3.8 million shares changing hands was Smart S&P/NZX 50 ETF Units, closing the day down 0.8c from it's opening to $2.53. The next biggest trader was New Zealand Rural Land Company Ltd (NS) (98c) with over 2.5 million shares being traded. Falls outweighed rises by 116 to 92, with the biggest loser being Synlait Milk Ltd (NS) (up 0%), while the star of the day was T&G Global Ltd (.

    Winners (by %) % Change
    Add TGG to your Personal Portfolio T&G Global Ltd +6.7%
    Add BLT to your Personal Portfolio Blis Technologies Ltd +5.6%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... +4.9%
    Add SVR to your Personal Portfolio Savor Ltd +4.8%
    Add KMD to your Personal Portfolio KMD Brands Ltd +4.1%
    more...
    Losers (by %) % Change
    Add SML to your Personal Portfolio Synlait Milk Ltd (NS) -6.5%
    Add AOF to your Personal Portfolio AoFrio Ltd -5.3%
    Add SPN to your Personal Portfolio South Port New Zealand Lt... -4.4%
    Add BAI to your Personal Portfolio Being AI Ltd -4.0%
    Add BPG to your Personal Portfolio Black Pearl Group Ltd -3.5%
    more...
      
    Highest Turnover $ approx.
    Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ Ba... $50.9m
    Add BNZHB to your Personal Portfolio BNZ 00/00/00 7.28% Bank o... $23.1m
    Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shar... $16.7m
    Add KWBHB to your Personal Portfolio KWB 7.38% Kiwibank Prefs $15.9m
    Add BNZHA to your Personal Portfolio BNZ 00/00/00 7.30% Bank o... $13.0m
    more...
    Most Traded Volume
    Add NZG to your Personal Portfolio Smart S&P/NZX 50 ETF Unit... 3,795k
    Add NZL to your Personal Portfolio New Zealand Rural Land Co... 2,507k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 2,387k
    Add NZX to your Personal Portfolio NZX Ltd 1,429k
    Add SKC to your Personal Portfolio SkyCity Entertainment Gro... 1,236k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,887 0 points (-)
    NZ/US   0.597 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,400 0c (-)
    Oil   $63.35 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd