Finance | Sharemarket
5 Nov 2025 4:28
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  5 Nov 2025


     The NZ Market Yesterday
    NZX50
    13,556.3

    0.00%
    Prev. 13,556
    Last 6 Days
    Market Report - Tuesday, 4 Nov 2025
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.43% percent (59.00 points) from previous close to end the day at 13,556. The most actively traded stock on the bourse, with over 3.5 million shares changing hands was Spark New Zealand Ltd , closing the day down 2% from it's opening to $2.44. The next biggest trader was Kiwi Property Group Ltd ($1.10) with over 3.2 million shares being traded. Falls outweighed rises by 114 to 109, with the biggest loser being Chatham Rock Phosphate Ltd (up 0%), while the star of the day was NZME Ltd (.

    Winners (by %) % Change
    Add NZM to your Personal Portfolio NZME Ltd +5.1%
    Add SVR to your Personal Portfolio Savor Ltd +5.0%
    Add CVT to your Personal Portfolio Comvita Ltd +3.4%
    Add HGH to your Personal Portfolio Heartland Group Holdings ... +3.2%
    Add PLP to your Personal Portfolio Private Land and Property... +3.1%
    more...
    Losers (by %) % Change
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... -7.7%
    Add VGL to your Personal Portfolio Vista Group International... -5.3%
    Add TRU to your Personal Portfolio TruScreen Group Ltd -4.8%
    Add AOF to your Personal Portfolio AoFrio Ltd -3.8%
    Add KMD to your Personal Portfolio KMD Brands Ltd -3.4%
    more...
      
    Highest Turnover $ approx.
    Add AIA to your Personal Portfolio Auckland International Ai... $15.2m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $14.6m
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $8.7m
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) $10.2m
    Add CEN to your Personal Portfolio Contact Energy Ltd $9.4m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 3,547k
    Add KPG to your Personal Portfolio Kiwi Property Group Ltd 3,163k
    Add AIA to your Personal Portfolio Auckland International Ai... 1,866k
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) 1,709k
    Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 1,085k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,556 0 points (-)
    NZ/US   0.571 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,997 0c (-)
    Oil   $61.00 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd