Finance | Sharemarket
19 Feb 2026 20:58
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  19 Feb 2026


     New Zealand Market Today
    NZX50
    13,247.0

    0.00%
    Prev. 13,247
    Last 6 Days
    Market Report - Thursday, 19 Feb 2026
    The NZ Sharemarket surged upwards today with the NZX50 up 1.30% percent (173.28 points) from previous close to end the day at 13,247. The most actively traded stock on the sharemarket, with over 4.6 million shares changing hands was Spark New Zealand Ltd , closing the day up 2% from it's opening to $2.13. The next biggest trader was Vital Healthcare Property Trust Ordinary Units ($1.95) with over 2.4 million shares being traded. Rises outweighed falls by 125 to 88, with the star of the day being WasteCo Group Ltd (, while the biggest loser was New Talisman Gold Mines Ltd (up 0%).

    Winners (by %) % Change
    Add WCO to your Personal Portfolio WasteCo Group Ltd +9.1%
    Add BLT to your Personal Portfolio Blis Technologies Ltd +5.9%
    Add SMI to your Personal Portfolio Santana Minerals Ltd +5.4%
    Add FBU to your Personal Portfolio Fletcher Building Ltd +3.4%
    Add SCL to your Personal Portfolio Scales Corporation Ltd +3.4%
    more...
    Losers (by %) % Change
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... -10.5%
    Add MCK to your Personal Portfolio Millennium & Copthorne Ho... -5.1%
    Add NZK to your Personal Portfolio NZ King Salmon Investment... -4.8%
    Add GXH to your Personal Portfolio Green Cross Health Ltd -4.7%
    Add BRW to your Personal Portfolio Bremworth Ltd -4.3%
    more...
      
    Highest Turnover $ approx.
    Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shar... $43.2m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $19.7m
    Add CEN to your Personal Portfolio Contact Energy Ltd $20.8m
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $9.8m
    Add AIA to your Personal Portfolio Auckland International Ai... $10.9m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 4,595k
    Add VHP to your Personal Portfolio Vital Healthcare Property... 2,406k
    Add CEN to your Personal Portfolio Contact Energy Ltd 2,266k
    Add ARG to your Personal Portfolio Argosy Property Ltd 2,003k
    Add FBU to your Personal Portfolio Fletcher Building Ltd 1,390k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,247 0 points (-)
    NZ/US   0.597 0c (-)
    90 Day   0.31% - (-)
    Gold   $4,976 0c (-)
    Oil   $62.48 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2026 New Zealand City Ltd