Finance | Sharemarket
6 Oct 2025 8:48
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  6 Oct 2025


     The NZ Market on Friday
    NZX50
    13,451.8

    0.00%
    Prev. 13,452
    Last 6 Days
    Market Report - Friday, 3 Oct 2025
    The NZ Sharemarket rose slightly Friday with the NZX50 up 0.46% percent (62.33 points) from previous close to end the day at 13,452. The most actively traded stock on the sharemarket, with over 2.3 million shares changing hands was Channel Infrastructure NZ Ltd , closing the day up 1% from it's opening to $2.71. The next biggest trader was Spark New Zealand Ltd ($2.38) with over 2.2 million shares being traded. Rises outweighed falls by 146 to 94, with the star of the day being Savor Ltd (, while the biggest loser was WasteCo Group Ltd (up 0%).

    Winners (by %) % Change
    Add SVR to your Personal Portfolio Savor Ltd +7.5%
    Add AOF to your Personal Portfolio AoFrio Ltd +7.3%
    Add BPG to your Personal Portfolio Black Pearl Group Ltd +7.2%
    Add APL to your Personal Portfolio Asset Plus Ltd +6.8%
    Add SKC to your Personal Portfolio SkyCity Entertainment Gro... +6.7%
    more...
    Losers (by %) % Change
    Add WCO to your Personal Portfolio WasteCo Group Ltd -5.6%
    Add NZM to your Personal Portfolio NZME Ltd -4.7%
    Add SMI to your Personal Portfolio Santana Minerals Ltd -3.8%
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd -3.4%
    Add BFG to your Personal Portfolio Burger Fuel Group Ltd -3.1%
    more...
      
    Highest Turnover $ approx.
    Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ Ba... $12.6m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $12.7m
    Add RYM to your Personal Portfolio Ryman Healthcare Ltd $3.1m
    Add AIA to your Personal Portfolio Auckland International Ai... $8.7m
    Add SPK to your Personal Portfolio Spark New Zealand Ltd $5.1m
    more...
    Most Traded Volume
    Add CHI to your Personal Portfolio Channel Infrastructure NZ... 2,300k
    Add SPK to your Personal Portfolio Spark New Zealand Ltd 2,170k
    Add SKC to your Personal Portfolio SkyCity Entertainment Gro... 1,780k
    Add WCO to your Personal Portfolio WasteCo Group Ltd 1,486k
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) 1,368k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,452 0 points (-)
    NZ/US   0.582 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,862 0c (-)
    Oil   $60.76 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd