Finance | Sharemarket
1 Jul 2025 12:43
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's worst losers  1 Jul 2025
    Back to NZCity Personal Finance Main Page
    NZSE losers today
           Stock Name Last Open Change % Ch. Vol.
    1 Add PYS to your Personal Portfolio PaySauce Ltd 19c  20.5c  -1.50c  -7.32%  4k 
    2 Add MPG to your Personal Portfolio Metro Performance Glass Ltd 4.8c  5.1c  -0.30c  -5.88%  247k 
    3 Add SKC to your Personal Portfolio SkyCity Entertainment Group Ltd (NS) 89c  94c  -5c  -5.32%  451k 
    4 Add MOV to your Personal Portfolio Move Logistics Group Ltd 18.3c  18.9c  -0.60c  -3.17%  21k 
    5 Add FWL to your Personal Portfolio Foley Wines Ltd 67c  69c  -2c  -2.90%  0k 
    6 Add MFB to your Personal Portfolio My Food Bag Group Ltd 22c  22.5c  -0.50c  -2.22%  16k 
    7 Add THL to your Personal Portfolio Tourism Holdings Ltd $2.20  $2.25  -5c  -2.22%  30k 
    8 Add KMD to your Personal Portfolio KMD Brands Ltd 27c  27.5c  -0.50c  -1.82%  34k 
    9 Add TAH to your Personal Portfolio Third Age Health Services Ltd $3.37  $3.43  -6c  -1.75%  0k 
    10 Add BAI to your Personal Portfolio Being AI Ltd 5.7c  5.8c  -0.10c  -1.72%  2k 
    11 Add IFT to your Personal Portfolio Infratil Ltd $10.44  $10.60  -16.50c  -1.56%  72k 
    12 Add VGL to your Personal Portfolio Vista Group International Ltd $3.45  $3.50  -5c  -1.43%  22k 
    13 Add STU to your Personal Portfolio Steel & Tube Holdings Ltd 70c  71c  -1c  -1.41%  33k 
    14 Add BPG to your Personal Portfolio Black Pearl Group Ltd 71c  72c  -1c  -1.39%  0k 
    15 Add BTC to your Personal Portfolio Smart Bitcoin ETF Units $3.91  $3.97  -5.50c  -1.39%  15k 
    16 Add 2CC to your Personal Portfolio 2 Cheap Cars Group Ltd 74c  75c  -1c  -1.33%  0k 
    17 Add BGP to your Personal Portfolio Briscoe Group Ltd $5.28  $5.35  -7c  -1.31%  0k 
    18 Add HGH to your Personal Portfolio Heartland Group Holdings Ltd 79c  80c  -1c  -1.25%  61k 
    19 Add PHL to your Personal Portfolio Promisia Healthcare Ltd 39.5c  40c  -0.50c  -1.25%  0k 
    20 Add VCT to your Personal Portfolio Vector Ltd (NS) $4.30  $4.35  -5c  -1.15%  7k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,603 0 points (-)
    NZ/US   0.606 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,264 0c (-)
    Oil   $65.11 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd