Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	New Talisman Gold Mines Ltd	2.5c	2.8c	-0.30c	-10.71%	502k
2	Santana Minerals Ltd	87c	91c	-4c	-4.40%	752k
3	Allied Farmers Ltd (NS)	77c	80.5c	-3.50c	-4.35%	25k
4	AoFrio Ltd	9.1c	9.5c	-0.40c	-4.21%	424k
5	Vulcan Steel Ltd	$7.85	$8.19	-34c	-4.15%	26k
6	EROAD Ltd	$1.21	$1.26	-5c	-3.98%	56k
7	Steel & Tube Holdings Ltd	62c	64c	-2c	-3.12%	97k
8	General Capital Ltd	31c	32c	-1c	-3.12%	32k
9	Vista Group International Ltd	$2.57	$2.65	-8c	-3.02%	1,038k
10	Napier Port Holdings Ltd	$3.55	$3.65	-10c	-2.74%	141k
11	Carbon Fund Units	$1.19	$1.22	-2.80c	-2.30%	24k
12	Cooks Coffee Company Ltd	22.5c	23c	-0.50c	-2.17%	0k
13	My Food Bag Group Ltd	23.5c	24c	-0.50c	-2.08%	135k
14	PGG Wrightson Ltd	$2.16	$2.20	-4c	-1.82%	12k
15	SkyCity Entertainment Group Ltd (NS)	82c	83.5c	-1.50c	-1.80%	2,863k
16	Mercury NZ Ltd	$6.33	$6.44	-11c	-1.71%	962k
17	PaySauce Ltd	29c	29.5c	-0.50c	-1.69%	0k
18	Vector Ltd (NS)	$4.64	$4.72	-8c	-1.69%	351k
19	Chatham Rock Phosphate Ltd	6.1c	6.2c	-0.10c	-1.61%	1k
20	Summerset Group Holdings Ltd	$11.94	$12.13	-19c	-1.57%	177k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,486
NZ/US	0.578
90 Day	0.31%
Gold	$4,195
Oil	$60.00

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors