Finance | Sharemarket
24 Dec 2025 2:35
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's worst losers  24 Dec 2025
    Back to NZCity Personal Finance Main Page
    NZSE losers yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add TGG to your Personal Portfolio T&G Global Ltd $2.23  $2.35  -12c  -5.11%  1k 
    2 Add FBU to your Personal Portfolio Fletcher Building Ltd $3.60  $3.71  -11c  -2.96%  480k 
    3 Add RAD to your Personal Portfolio Radius Residential Care Ltd 38.5c  39.5c  -1c  -2.53%  47k 
    4 Add NZK to your Personal Portfolio NZ King Salmon Investments Ltd 19.5c  20c  -0.50c  -2.50%  98k 
    5 Add PHL to your Personal Portfolio Promisia Healthcare Ltd 46c  47c  -1c  -2.13%  9k 
    6 Add BPG to your Personal Portfolio Black Pearl Group Ltd 98c  $1.00  -2c  -2.00%  3k 
    7 Add CEN to your Personal Portfolio Contact Energy Ltd $9.31  $9.50  -19c  -2.00%  448k 
    8 Add CVT to your Personal Portfolio Comvita Ltd 50c  51c  -1c  -1.96%  14k 
    9 Add GEN to your Personal Portfolio General Capital Ltd 29c  29.5c  -0.50c  -1.69%  9k 
    10 Add SKC to your Personal Portfolio SkyCity Entertainment Group Ltd (NS) 88.5c  90c  -1.50c  -1.67%  2,903k 
    11 Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 6c  6.1c  -0.10c  -1.64%  10k 
    12 Add WHS to your Personal Portfolio The Warehouse Group Ltd 73c  74c  -1c  -1.35%  140k 
    13 Add TAH to your Personal Portfolio Third Age Health Services Ltd $5.83  $5.91  -8c  -1.35%  0k 
    14 Add HLG to your Personal Portfolio Hallenstein Glasson Holdings Ltd $9.77  $9.90  -13c  -1.31%  19k 
    15 Add OCA to your Personal Portfolio Oceania Healthcare Ltd 92c  93c  -1c  -1.08%  379k 
    16 Add GTK to your Personal Portfolio Gentrack Group Ltd $8.36  $8.45  -9c  -1.07%  40k 
    17 Add MCY to your Personal Portfolio Mercury NZ Ltd $6.34  $6.40  -6c  -0.94%  308k 
    18 Add SKT to your Personal Portfolio Sky Network Television Ltd $3.35  $3.38  -3c  -0.89%  135k 
    19 Add PLP to your Personal Portfolio Private Land and Property Fund Units $1.28  $1.29  -1.10c  -0.85%  3k 
    20 Add MFT to your Personal Portfolio Mainfreight Ltd $68.00  $68.55  -55c  -0.80%  25k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,508 0 points (-)
    NZ/US   0.580 0c (-)
    90 Day   0.31% - (-)
    Gold   $4,460 0c (-)
    Oil   $57.05 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd