Finance | Sharemarket
27 Jan 2020 20:29
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's worst losers  27 Jan 2020
    Back to NZCity Personal Finance Main Page
    NZSE losers today
           Stock Name Last Open Change % Ch. Vol.
    1 Add TRS to your Personal Portfolio TRS Investments Ltd 0.2c  0.3c  -0.10c  -33.33%  625k 
    2 Add EVO to your Personal Portfolio Evolve Education 16.5c  17.4c  -0.90c  -5.17%  208k 
    3 Add SKO to your Personal Portfolio Serko Ltd $5.16  $5.44  -28c  -5.15%  44k 
    4 Add TRU to your Personal Portfolio TruScreen Limited 11c  11.5c  -0.50c  -4.35%  52k 
    5 Add VGL to your Personal Portfolio Vista Group International Ltd $3.60  $3.75  -15c  -4.00%  97k 
    6 Add GTK to your Personal Portfolio Gentrack Group Ltd $2.16  $2.24  -8c  -3.57%  28k 
    7 Add PYS to your Personal Portfolio PaySauce Ltd 67c  69c  -2c  -2.90%  28k 
    8 Add PLX to your Personal Portfolio Plexure Group Ltd (ex VMob) 74c  76c  -2c  -2.63%  126k 
    9 Add AIR to your Personal Portfolio Air New Zealand $2.91  $2.98  -7c  -2.35%  1,134k 
    10 Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $2.66  $2.72  -6c  -2.21%  15k 
    11 Add THL to your Personal Portfolio Tourism Holdings $2.94  $3.00  -6c  -2.00%  235k 
    12 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $9.05  $9.23  -18c  -1.95%  69k 
    13 Add KMD to your Personal Portfolio Kathmandu Holdings Limited $3.15  $3.21  -6c  -1.87%  49k 
    14 Add SPY to your Personal Portfolio Smartpay Ltd 53c  54c  -1c  -1.85%  24k 
    15 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $15.72  $16.01  -29c  -1.81%  206k 
    16 Add BGP to your Personal Portfolio Briscoe Group Ltd $4.40  $4.48  -8c  -1.79%  39k 
    17 Add WHS to your Personal Portfolio Warehouse Group $2.75  $2.80  -5c  -1.79%  101k 
    18 Add RAK to your Personal Portfolio Rakon Ltd 28c  28.5c  -0.50c  -1.75%  203k 
    19 Add HGH to your Personal Portfolio Heartland Group Holdings Ltd $1.84  $1.87  -3c  -1.60%  85k 
    20 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.29  $1.31  -2c  -1.53%  999k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,878 0 points (-)
    NZ/US   0.661 0c (-)
    90 Day   1.31% - (-)
    Gold   $1,570 0c (-)
    Oil   $54.50 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd