Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	EROAD Ltd	$1.60	$1.79	-18.50c	-10.36%	278k
2	Trade Window Holdings Ltd	31c	33.5c	-2.50c	-7.46%	13k
3	Cooks Coffee Company Ltd	22c	23.5c	-1.50c	-6.38%	39k
4	Asset Plus Ltd	23c	24.5c	-1.50c	-6.12%	134k
5	WasteCo Group Ltd	1.6c	1.7c	-0.10c	-5.88%	21k
6	TruScreen Group Ltd	1.9c	2c	-0.10c	-5.00%	168k
7	Me Today Ltd	6.3c	6.6c	-0.30c	-4.55%	1k
8	ikeGPS Group Ltd	$1.16	$1.21	-5.50c	-4.55%	26k
9	Scott Technology Ltd	$2.91	$3.04	-13c	-4.28%	13k
10	Uvre Ltd	24c	25c	-1c	-4.00%	46k
11	PaySauce Ltd	33c	34c	-1c	-2.94%	80k
12	Radius Residential Care Ltd	36c	37c	-1c	-2.70%	222k
13	Comvita Ltd	76c	78c	-2c	-2.56%	0k
14	Vista Group International Ltd	$2.68	$2.74	-6c	-2.19%	306k
15	Spark New Zealand Ltd	$2.29	$2.34	-5c	-2.14%	2,127k
16	AoFrio Ltd	9.5c	9.7c	-0.20c	-2.06%	148k
17	South Port New Zealand Ltd	$8.93	$9.11	-18c	-1.98%	1k
18	Private Land and Property Fund Units	$1.27	$1.30	-2.50c	-1.93%	3k
19	Being AI Ltd	10.4c	10.6c	-0.20c	-1.89%	20k
20	Briscoe Group Ltd	$5.40	$5.50	-10c	-1.82%	35k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,577
NZ/US	0.564
90 Day	0.31%
Gold	$3,989
Oil	$60.10

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors