Finance | Sharemarket
1 Oct 2020 14:57
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's worst losers  1 Oct 2020
    Back to NZCity Personal Finance Main Page
    NZSE losers today
           Stock Name Last Open Change % Ch. Vol.
    1 Add CAV to your Personal Portfolio Cavalier 31c  35c  -4c  -11.43%  167k 
    2 Add SMW to your Personal Portfolio SMW Group Ltd $1.50  $1.65  -15c  -9.09%  1k 
    3 Add AWF to your Personal Portfolio AWF Madison Group $1.42  $1.50  -8c  -5.33%  6k 
    4 Add CBD to your Personal Portfolio Cannasouth Ltd 90c  93c  -3c  -3.23%  725k 
    5 Add GXH to your Personal Portfolio Green Cross Health Limited $1.02  $1.05  -3c  -2.86%  8k 
    6 Add TRU to your Personal Portfolio TruScreen Limited 8.7c  8.9c  -0.20c  -2.25%  304k 
    7 Add WDT to your Personal Portfolio Wellington Drive Technologies 5.8c  5.9c  -0.10c  -1.69%  948k 
    8 Add SCT to your Personal Portfolio Scott Technology $1.75  $1.78  -3c  -1.69%  2k 
    9 Add NZR to your Personal Portfolio NZ Refining 60c  61c  -1c  -1.64%  55k 
    10 Add GEO to your Personal Portfolio GeoOP Ltd 7.1c  7.2c  -0.10c  -1.39%  65k 
    11 Add CMO to your Personal Portfolio Colonial Motor $7.70  $7.80  -10c  -1.28%  0k 
    12 Add TCL to your Personal Portfolio City of London Inv. Tr. $6.21  $6.29  -8c  -1.27%  2k 
    13 Add BFG to your Personal Portfolio Burger Fuel Group Ltd 39c  39.5c  -0.50c  -1.27%  1k 
    14 Add BLT to your Personal Portfolio BLIS Technology 8c  8.1c  -0.10c  -1.23%  245k 
    15 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $15.16  $15.34  -18c  -1.17%  862k 
    16 Add SDL to your Personal Portfolio Solution Dynamics Ltd $2.58  $2.61  -3c  -1.15%  17k 
    17 Add MHJ to your Personal Portfolio Michael Hill International Ltd 43.5c  44c  -0.50c  -1.14%  6k 
    18 Add NPH to your Personal Portfolio Napier Port Holdings Ltd $3.51  $3.55  -4c  -1.13%  9k 
    19 Add CO2 to your Personal Portfolio Carbon Fund Units $1.24  $1.25  -1c  -0.80%  2k 
    20 Add TRA to your Personal Portfolio Turners Automotive Group Ltd $2.50  $2.52  -2c  -0.79%  17k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,749 0 points (-)
    NZ/US   0.659 0c (-)
    90 Day   0.34% - (-)
    Gold   $1,895 0c (-)
    Oil   $39.15 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd