Finance | Sharemarket
19 Jan 2021 19:01
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's worst losers  19 Jan 2021
    Back to NZCity Personal Finance Main Page
    NZSE losers today
           Stock Name Last Open Change % Ch. Vol.
    1 Add GWC to your Personal Portfolio Goodwood Capital Ltd 4.5c  5c  -0.50c  -10.00%  55k 
    2 Add NZM to your Personal Portfolio NZME Ltd 71c  76c  -5c  -6.58%  99k 
    3 Add TCL to your Personal Portfolio City of London Inv. Tr. $7.50  $7.94  -44c  -5.54%  12k 
    4 Add HMY to your Personal Portfolio Harmoney Corp Ltd $2.79  $2.95  -16c  -5.42%  11k 
    5 Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 53c  56c  -3c  -5.36%  10k 
    6 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $6.55  $6.90  -35c  -5.07%  742k 
    7 Add TRU to your Personal Portfolio TruScreen Limited 14.3c  15c  -0.70c  -4.67%  274k 
    8 Add GEO to your Personal Portfolio GeoOP Ltd 7.8c  8.1c  -0.30c  -3.70%  21k 
    9 Add CBD to your Personal Portfolio Cannasouth Ltd 61c  63c  -2c  -3.17%  109k 
    10 Add CEN to your Personal Portfolio Contact Energy $8.89  $9.18  -29c  -3.16%  1,418k 
    11 Add QEX to your Personal Portfolio QEX Logistics Ltd 31c  32c  -1c  -3.12%  13k 
    12 Add WDT to your Personal Portfolio Wellington Drive Technologies 10c  10.3c  -0.30c  -2.91%  370k 
    13 Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 10.6c  10.9c  -0.30c  -2.75%  182k 
    14 Add GXH to your Personal Portfolio Green Cross Health Limited $1.11  $1.14  -3c  -2.63%  39k 
    15 Add CGF to your Personal Portfolio Cooks Global Foods Ltd 4.2c  4.3c  -0.10c  -2.33%  34k 
    16 Add TLT to your Personal Portfolio Tilt Renewables Ltd $5.80  $5.93  -13c  -2.19%  42k 
    17 Add SCT to your Personal Portfolio Scott Technology $2.29  $2.34  -5c  -2.14%  14k 
    18 Add GTK to your Personal Portfolio Gentrack Group Ltd $1.38  $1.41  -3c  -2.13%  47k 
    19 Add MOA to your Personal Portfolio Moa Group Ltd 23.5c  24c  -0.50c  -2.08%  13k 
    20 Add RAD to your Personal Portfolio Radius Residential Care Ltd $1.03  $1.05  -2c  -1.90%  22k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,838 0 points (-)
    NZ/US   0.711 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,837 0c (-)
    Oil   $52.08 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd