Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	PaySauce Ltd	42c	44c	-2c	-4.55%	131k
2	Sky City	$2.50	$2.57	-7c	-2.72%	546k
3	Asset Plus Ltd	38c	39c	-1c	-2.56%	52k
4	BLIS Technology	8.6c	8.8c	-0.20c	-2.27%	1,207k
5	NZME Ltd	21.5c	22c	-0.50c	-2.27%	117k
6	Geneva Finance Ltd	44c	45c	-1c	-2.22%	16k
7	Burger Fuel Group Ltd	44c	45c	-1c	-2.22%	6k
8	Trust Power	$7.14	$7.30	-16c	-2.19%	46k
9	Vista Group International Ltd	$1.35	$1.38	-3c	-2.17%	576k
10	Briscoe Group Ltd	$3.02	$3.08	-6c	-1.95%	15k
11	TruScreen Limited	5.8c	5.9c	-0.10c	-1.69%	174k
12	Millennium & Copthorne Hotels NZ Ltd (ex CDL)	$1.77	$1.80	-3c	-1.67%	21k
13	TIL Logistics Group Ltd	64c	65c	-1c	-1.54%	22k
14	Warehouse Group	$2.06	$2.09	-3c	-1.44%	15k
15	The a2 Milk Company Ltd	$18.94	$19.20	-26c	-1.35%	976k
16	Ebos Group	$22.00	$22.30	-30c	-1.35%	61k
17	Sky Network Television	17.3c	17.5c	-0.20c	-1.14%	7,919k
18	Cannasouth Ltd	44.5c	45c	-0.50c	-1.11%	133k
19	Scott Technology	$1.82	$1.84	-2c	-1.09%	4k
20	Serko Ltd	$2.82	$2.85	-3c	-1.05%	143k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	10,916
NZ/US	0.620
90 Day	0.29%
Gold	$1,710
Oil	$34.25

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors