Personal Finance from NZCity

NZSE losers yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	EROAD Ltd	$1.88	$2.88	-$1.00	-34.72%	1,741k
2	Scott Technology Ltd	$2.54	$2.94	-40c	-13.61%	19k
3	Move Logistics Group Ltd	20c	22.5c	-2.50c	-11.11%	24k
4	Accordant Group Ltd	29c	31c	-2c	-6.45%	14k
5	Comvita Ltd	75.5c	79.5c	-4c	-5.03%	154k
6	TruScreen Group Ltd	1.9c	2c	-0.10c	-5.00%	19k
7	KMD Brands Ltd	30.5c	32c	-1.50c	-4.69%	439k
8	My Food Bag Group Ltd	23c	24c	-1c	-4.17%	109k
9	Westpac Banking Corporation	$43.73	$45.50	-$1.77	-3.89%	10k
10	CDL Investments New Zealand Ltd	78c	81c	-3c	-3.70%	43k
11	New Talisman Gold Mines Ltd	5.8c	6c	-0.20c	-3.33%	254k
12	Fisher & Paykel Healthcare Corporation Ltd	$35.45	$36.47	-$1.02	-2.80%	428k
13	NZME Ltd	$1.05	$1.08	-3c	-2.78%	52k
14	RUA Bioscience Ltd	3.6c	3.7c	-0.10c	-2.70%	127k
15	Chatham Rock Phosphate Ltd	8c	8.2c	-0.20c	-2.44%	15k
16	The a2 Milk Company Ltd	$10.44	$10.70	-26c	-2.43%	390k
17	Vulcan Steel Ltd	$8.30	$8.50	-20c	-2.35%	244k
18	Metro Performance Glass Ltd	4.5c	4.6c	-0.10c	-2.17%	136k
19	ikeGPS Group Ltd	95c	97c	-2c	-2.06%	34k
20	Serko Ltd	$2.93	$2.99	-6c	-2.01%	35k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,389
NZ/US	0.573
90 Day	0.31%
Gold	$4,366
Oil	$58.82

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors