Finance | Sharemarket
26 Oct 2021 0:41
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Friday's worst losers  26 Oct 2021
    Back to NZCity Personal Finance Main Page
    NZSE losers Friday
           Stock Name Last Open Change % Ch. Vol.
    1 Add PHL to your Personal Portfolio Promisia Healthcare Ltd 0.1c  0.2c  -0.1c  -50.00%  3,395k 
    2 Add MEE to your Personal Portfolio Me Today Ltd 7.2c  7.6c  -0.40c  -5.26%  138k 
    3 Add SPY to your Personal Portfolio Smartpay Ltd 85c  89c  -4c  -4.49%  42k 
    4 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $7.18  $7.48  -30c  -4.01%  1,370k 
    5 Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security $2.30  $2.38  -8c  -3.36%  978k 
    6 Add THL to your Personal Portfolio Tourism Holdings $2.60  $2.69  -9c  -3.35%  176k 
    7 Add SVR to your Personal Portfolio Savor Ltd 43.5c  45c  -1.50c  -3.33%  107k 
    8 Add VTL to your Personal Portfolio Vital Ltd 58c  60c  -2c  -3.33%  37k 
    9 Add CDI to your Personal Portfolio CDL Investments $1.12  $1.15  -3.50c  -3.04%  14k 
    10 Add MLNWE to your Personal Portfolio Marlin Global 20/05/2022 $1.28 Warrants 24.3c  25c  -0.70c  -2.80%  41k 
    11 Add TEM to your Personal Portfolio Templeton Em Mkt $3.51  $3.60  -9c  -2.50%  8k 
    12 Add MPG to your Personal Portfolio Metro Performance Glass Limited 41.5c  42.5c  -1c  -2.35%  57k 
    13 Add FCG to your Personal Portfolio Fonterra Co-operative Group Limited $3.10  $3.17  -7c  -2.21%  37k 
    14 Add SKC to your Personal Portfolio Sky City $3.14  $3.21  -7c  -2.18%  305k 
    15 Add SKO to your Personal Portfolio Serko Ltd $7.88  $8.05  -17c  -2.11%  25k 
    16 Add POT to your Personal Portfolio Port of Tauranga $6.64  $6.78  -14c  -2.06%  465k 
    17 Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex RBC) 27.5c  28c  -0.50c  -1.79%  64k 
    18 Add NZM to your Personal Portfolio NZME Ltd $1.12  $1.14  -2c  -1.75%  48k 
    19 Add PX1 to your Personal Portfolio Plexure Group Ltd 56c  57c  -1c  -1.75%  155k 
    20 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $14.66  $14.90  -24c  -1.61%  98k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,126 0 points (-)
    NZ/US   0.715 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,794 0c (-)
    Oil   $84.17 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd