Finance | Sharemarket
19 Mar 2024 16:29
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's worst losers  19 Mar 2024
    Back to NZCity Personal Finance Main Page
    NZSE losers today
           Stock Name Last Open Change % Ch. Vol.
    1 Add NWF to your Personal Portfolio NZ Windfarms Ltd 13c  13.5c  -0.50c  -3.70%  99k 
    2 Add NZK to your Personal Portfolio NZ King Salmon Investments 26.5c  27.5c  -1c  -3.64%  9k 
    3 Add SCT to your Personal Portfolio Scott Technology $2.90  $3.00  -10c  -3.33%  14k 
    4 Add MEE to your Personal Portfolio Me Today Ltd 9.1c  9.4c  -0.30c  -3.19%  1k 
    5 Add SPN to your Personal Portfolio South Port NZ $6.00  $6.14  -14c  -2.28%  8k 
    6 Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $3.05  $3.12  -7c  -2.24%  14k 
    7 Add APL to your Personal Portfolio Asset Plus Ltd 22.5c  23c  -0.50c  -2.17%  245k 
    8 Add WCO to your Personal Portfolio WasteCo Group Ltd 4.7c  4.8c  -0.10c  -2.08%  21k 
    9 Add TCL to your Personal Portfolio City of London Inv. Tr. $7.99  $8.15  -16c  -1.96%  2k 
    10 Add BPG to your Personal Portfolio Black Pearl Group Ltd 52c  53c  -1c  -1.89%  4k 
    11 Add TAH to your Personal Portfolio Third Age Health Services Ltd $1.65  $1.68  -3c  -1.79%  1k 
    12 Add HLG to your Personal Portfolio Hallenstein Glasson $6.19  $6.30  -11c  -1.75%  20k 
    13 Add SPY to your Personal Portfolio Smartpay Ltd $1.47  $1.49  -2.50c  -1.68%  7k 
    14 Add THL to your Personal Portfolio Tourism Holdings $3.23  $3.28  -5c  -1.52%  41k 
    15 Add AGL to your Personal Portfolio Accordant Group Ltd 68c  69c  -1c  -1.45%  1k 
    16 Add SKL to your Personal Portfolio Skellerup Holdings Ltd $4.15  $4.21  -6c  -1.43%  130k 
    17 Add EBO to your Personal Portfolio Ebos Group $36.54  $37.07  -53c  -1.43%  64k 
    18 Add BRM to your Personal Portfolio Barramundi Ltd 73c  74c  -1c  -1.35%  95k 
    19 Add ERD to your Personal Portfolio EROAD Limited 74c  75c  -1c  -1.33%  55k 
    20 Add SDL to your Personal Portfolio Solution Dynamics Ltd $1.53  $1.55  -2c  -1.29%  1k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,737 0 points (-)
    NZ/US   0.609 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,156 0c (-)
    Oil   $80.99 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd