Personal Finance from NZCity

NZSE losers Friday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Promisia Healthcare Ltd	0.1c	0.2c	-0.1c	-50.00%	3,395k
2	Me Today Ltd	7.2c	7.6c	-0.40c	-5.26%	138k
3	Smartpay Ltd	85c	89c	-4c	-4.49%	42k
4	The a2 Milk Company Ltd	$7.18	$7.48	-30c	-4.01%	1,370k
5	Stride Prop & Stride Invest Mgmt Ltd Stapled Security	$2.30	$2.38	-8c	-3.36%	978k
6	Tourism Holdings	$2.60	$2.69	-9c	-3.35%	176k
7	Savor Ltd	43.5c	45c	-1.50c	-3.33%	107k
8	Vital Ltd	58c	60c	-2c	-3.33%	37k
9	CDL Investments	$1.12	$1.15	-3.50c	-3.04%	14k
10	Marlin Global 20/05/2022 $1.28 Warrants	24.3c	25c	-0.70c	-2.80%	41k
11	Templeton Em Mkt	$3.51	$3.60	-9c	-2.50%	8k
12	Metro Performance Glass Limited	41.5c	42.5c	-1c	-2.35%	57k
13	Fonterra Co-operative Group Limited	$3.10	$3.17	-7c	-2.21%	37k
14	Sky City	$3.14	$3.21	-7c	-2.18%	305k
15	Serko Ltd	$7.88	$8.05	-17c	-2.11%	25k
16	Port of Tauranga	$6.64	$6.78	-14c	-2.06%	465k
17	ArborGen Holdings Ltd (ex RBC)	27.5c	28c	-0.50c	-1.79%	64k
18	NZME Ltd	$1.12	$1.14	-2c	-1.75%	48k
19	Plexure Group Ltd	56c	57c	-1c	-1.75%	155k
20	Summerset Group Holdings Ltd	$14.66	$14.90	-24c	-1.61%	98k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,126
NZ/US	0.715
90 Day	0.31%
Gold	$1,794
Oil	$84.17

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors