Personal Finance from NZCity

NZSE losers today
Stock Name		Last	Open	Change	% Ch.	Vol.
1	New Talisman Gold Mines Ltd	2c	2.2c	-0.20c	-9.09%	2,306k
2	Trade Window Holdings Ltd	26.5c	29c	-2.50c	-8.62%	11k
3	WasteCo Group Ltd	1.3c	1.4c	-0.10c	-7.14%	2,021k
4	AoFrio Ltd	9.2c	9.8c	-0.60c	-6.12%	109k
5	Allied Farmers Ltd (NS)	78.5c	83c	-4.50c	-5.42%	3k
6	Smart Bitcoin ETF Units	$3.01	$3.18	-16.80c	-5.28%	73k
7	Cooks Coffee Company Ltd	22c	23c	-1c	-4.35%	2k
8	Millennium & Copthorne Hotels NZ Ltd	$3.42	$3.57	-15c	-4.20%	2k
9	Michael Hill International Ltd	46c	48c	-2c	-4.17%	15k
10	Minerals Exploration Ltd	27.5c	28.5c	-1c	-3.51%	17k
11	Santana Minerals Ltd	$1.29	$1.33	-4c	-3.02%	347k
12	RUA Bioscience Ltd	3.5c	3.6c	-0.10c	-2.78%	16k
13	Freightways Group Ltd	$14.25	$14.60	-35c	-2.40%	11k
14	Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS)	$1.27	$1.30	-3c	-2.32%	105k
15	My Food Bag Group Ltd	23.5c	24c	-0.50c	-2.08%	62k
16	Smart US Technology (NZD Hedged) ETF Units	$3.04	$3.10	-5.90c	-1.91%	75k
17	Ryman Healthcare Ltd	$2.78	$2.83	-5c	-1.77%	90k
18	Private Land and Property Fund Units	$1.28	$1.30	-1.80c	-1.38%	1k
19	Napier Port Holdings Ltd	$3.73	$3.78	-5c	-1.32%	6k
20	Gentrack Group Ltd	$7.60	$7.70	-10c	-1.30%	9k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,349
NZ/US	0.606
90 Day	0.31%
Gold	$5,511
Oil	$62.52

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors