Finance | Sharemarket
17 Apr 2021 15:03
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's worst losers  17 Apr 2021
    Back to NZCity Personal Finance Main Page
    NZSE losers yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add MHJ to your Personal Portfolio Michael Hill International Ltd 85c  89c  -4c  -4.49%  2,599k 
    2 Add FWL to your Personal Portfolio Foley Wines Ltd $1.71  $1.78  -7c  -3.93%  15k 
    3 Add RUA to your Personal Portfolio Rua Bioscience Ltd 37c  38.5c  -1.50c  -3.90%  183k 
    4 Add GEO to your Personal Portfolio GeoOP Ltd 13.4c  13.8c  -0.40c  -2.90%  437k 
    5 Add BLT to your Personal Portfolio BLIS Technology 6.7c  6.9c  -0.20c  -2.90%  238k 
    6 Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 14c  14.4c  -0.40c  -2.78%  48k 
    7 Add CGF to your Personal Portfolio Cooks Global Foods Ltd 3.6c  3.7c  -0.10c  -2.70%  15k 
    8 Add SVR to your Personal Portfolio Savor Ltd 22.5c  23c  -0.50c  -2.17%  33k 
    9 Add TRU to your Personal Portfolio TruScreen Limited 9.2c  9.4c  -0.20c  -2.13%  39k 
    10 Add NZA to your Personal Portfolio NZ Automotive Investments Ltd $1.03  $1.05  -2c  -1.90%  2k 
    11 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.25  $2.29  -4c  -1.75%  3,906k 
    12 Add MFT to your Personal Portfolio Mainfreight Ltd $68.54  $69.75  -$1.21  -1.73%  105k 
    13 Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $4.10  $4.17  -7c  -1.68%  137k 
    14 Add AIA to your Personal Portfolio Auckland Airport $7.38  $7.50  -12c  -1.60%  2,333k 
    15 Add POT to your Personal Portfolio Port of Tauranga $7.43  $7.55  -12c  -1.59%  110k 
    16 Add EVO to your Personal Portfolio Evolve Education $1.24  $1.26  -2c  -1.59%  53k 
    17 Add AMP to your Personal Portfolio AMP $1.30  $1.32  -2c  -1.52%  276k 
    18 Add VCT to your Personal Portfolio Vector Ltd $4.05  $4.11  -6c  -1.46%  81k 
    19 Add TGG to your Personal Portfolio T&G Global Ltd $2.94  $2.98  -4c  -1.34%  1k 
    20 Add BFG to your Personal Portfolio Burger Fuel Group Ltd 38.5c  39c  -0.50c  -1.28%  5k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,637 0 points (-)
    NZ/US   0.717 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,764 0c (-)
    Oil   $63.13 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd