Finance | Sharemarket
28 Jul 2021 0:35
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's worst losers  28 Jul 2021
    Back to NZCity Personal Finance Main Page
    NZSE losers yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add RAD to your Personal Portfolio Radius Residential Care Ltd 61c  76c  -15c  -19.74%  697k 
    2 Add ENS to your Personal Portfolio Enprise Group Ltd $3.17  $3.77  -60c  -15.92%  13k 
    3 Add NZM to your Personal Portfolio NZME Ltd 97c  $1.03  -6c  -5.83%  79k 
    4 Add FCG to your Personal Portfolio Fonterra Co-operative Group Limited $3.09  $3.25  -16c  -4.92%  58k 
    5 Add SVR to your Personal Portfolio Savor Ltd 19c  19.9c  -0.90c  -4.52%  66k 
    6 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $6.41  $6.68  -27c  -4.04%  1,766k 
    7 Add TRU to your Personal Portfolio TruScreen Limited 6.2c  6.4c  -0.20c  -3.13%  522k 
    8 Add PX1 to your Personal Portfolio Plexure Group Ltd 69c  71c  -2c  -2.82%  25k 
    9 Add MEE to your Personal Portfolio Me Today Ltd 8.2c  8.4c  -0.20c  -2.38%  264k 
    10 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $6.68  $6.82  -14c  -2.05%  725k 
    11 Add FWL to your Personal Portfolio Foley Wines Ltd $1.60  $1.63  -3c  -1.84%  19k 
    12 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $31.86  $32.45  -59c  -1.82%  648k 
    13 Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 27c  27.5c  -0.50c  -1.82%  14k 
    14 Add CEN to your Personal Portfolio Contact Energy $8.22  $8.37  -15c  -1.79%  999k 
    15 Add AMP to your Personal Portfolio AMP $1.13  $1.15  -2c  -1.74%  35k 
    16 Add BIT to your Personal Portfolio Bankers Inv. Trust Units $2.30  $2.34  -4c  -1.71%  102k 
    17 Add SKO to your Personal Portfolio Serko Ltd $7.39  $7.51  -12c  -1.60%  12k 
    18 Add MHM to your Personal Portfolio MHM Automation Ltd 64c  65c  -1c  -1.54%  43k 
    19 Add MFB to your Personal Portfolio My Food Bag Group Ltd $1.31  $1.33  -2c  -1.50%  40k 
    20 Add TWR to your Personal Portfolio Tower Ltd 68c  69c  -1c  -1.45%  1,692k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,673 0 points (-)
    NZ/US   0.700 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,798 0c (-)
    Oil   $71.22 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd