Finance | Sharemarket
28 May 2020 1:02
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's worst losers  28 May 2020
    Back to NZCity Personal Finance Main Page
    NZSE losers yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add PYS to your Personal Portfolio PaySauce Ltd 42c  44c  -2c  -4.55%  131k 
    2 Add SKC to your Personal Portfolio Sky City $2.50  $2.57  -7c  -2.72%  546k 
    3 Add APL to your Personal Portfolio Asset Plus Ltd 38c  39c  -1c  -2.56%  52k 
    4 Add BLT to your Personal Portfolio BLIS Technology 8.6c  8.8c  -0.20c  -2.27%  1,207k 
    5 Add NZM to your Personal Portfolio NZME Ltd 21.5c  22c  -0.50c  -2.27%  117k 
    6 Add GFL to your Personal Portfolio Geneva Finance Ltd 44c  45c  -1c  -2.22%  16k 
    7 Add BFG to your Personal Portfolio Burger Fuel Group Ltd 44c  45c  -1c  -2.22%  6k 
    8 Add TPW to your Personal Portfolio Trust Power $7.14  $7.30  -16c  -2.19%  46k 
    9 Add VGL to your Personal Portfolio Vista Group International Ltd $1.35  $1.38  -3c  -2.17%  576k 
    10 Add BGP to your Personal Portfolio Briscoe Group Ltd $3.02  $3.08  -6c  -1.95%  15k 
    11 Add TRU to your Personal Portfolio TruScreen Limited 5.8c  5.9c  -0.10c  -1.69%  174k 
    12 Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $1.77  $1.80  -3c  -1.67%  21k 
    13 Add TLL to your Personal Portfolio TIL Logistics Group Ltd 64c  65c  -1c  -1.54%  22k 
    14 Add WHS to your Personal Portfolio Warehouse Group $2.06  $2.09  -3c  -1.44%  15k 
    15 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $18.94  $19.20  -26c  -1.35%  976k 
    16 Add EBO to your Personal Portfolio Ebos Group $22.00  $22.30  -30c  -1.35%  61k 
    17 Add SKT to your Personal Portfolio Sky Network Television 17.3c  17.5c  -0.20c  -1.14%  7,919k 
    18 Add CBD to your Personal Portfolio Cannasouth Ltd 44.5c  45c  -0.50c  -1.11%  133k 
    19 Add SCT to your Personal Portfolio Scott Technology $1.82  $1.84  -2c  -1.09%  4k 
    20 Add SKO to your Personal Portfolio Serko Ltd $2.82  $2.85  -3c  -1.05%  143k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,916 0 points (-)
    NZ/US   0.620 0c (-)
    90 Day   0.29% - (-)
    Gold   $1,710 0c (-)
    Oil   $34.25 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd