Finance | Sharemarket
17 Apr 2021 14:25
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's highest turnover  17 Apr 2021
    Back to NZCity Personal Finance Main Page
    NZSE highest $ turnover yesterday
           Stock Name Last Open Change % Ch. Value (App.)
    1 Add MEL to your Personal Portfolio Meridian Energy Ltd $6.05  $6.00  +5c  +0.83%  $641.2 M 
    2 Add CEN to your Personal Portfolio Contact Energy $7.68  $7.50  +18c  +2.40%  $618.4 M 
    3 Add IFT to your Personal Portfolio Infratil NZ $7.01  $7.00  +1c  +0.14%  $28.9 M 
    4 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $33.50  $32.69  +81c  +2.48%  $23.8 M 
    5 Add AIA to your Personal Portfolio Auckland Airport $7.38  $7.50  -12c  -1.60%  $17.4 M 
    6 Add SPK to your Personal Portfolio Spark (was Telecom) $4.40  $4.40  -  $14.8 M 
    7 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $8.83  $8.91  -8c  -0.90%  $6.4 M 
    8 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.25  $2.29  -4c  -1.75%  $8.9 M 
    9 Add MFT to your Personal Portfolio Mainfreight Ltd $68.54  $69.75  -$1.21  -1.73%  $7.2 M 
    10 Add RYM to your Personal Portfolio Ryman Healthcare $14.47  $14.65  -18c  -1.23%  $6.2 M 
    11 Add GNE to your Personal Portfolio Genesis Energy Ltd $3.35  $3.36  -1c  -0.30%  $5.3 M 
    12 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $6.79  $6.70  +9c  +1.34%  $4.8 M 
    13 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $1.95  $1.95  -  $1.6 M 
    14 Add CNU to your Personal Portfolio Chorus Limited $6.41  $6.42  -1c  -0.16%  $2.8 M 
    15 Add FBU to your Personal Portfolio Fletcher Building $7.18  $7.04  +14c  +1.99%  $3.1 M 
    16 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.33  $1.31  +2c  +1.53%  $2.5 M 
    17 Add NZM to your Personal Portfolio NZME Ltd 80c  80c  -  $2.8 M 
    18 Add SKC to your Personal Portfolio Sky City $3.45  $3.41  +4c  +1.17%  $1.9 M 
    19 Add ZEL to your Personal Portfolio Z Energy Ltd $2.65  $2.59  +6c  +2.32%  $1.5 M 
    20 Add MHJ to your Personal Portfolio Michael Hill International Ltd 85c  89c  -4c  -4.49%  $2.3 M 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,637 0 points (-)
    NZ/US   0.717 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,764 0c (-)
    Oil   $63.13 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd