Finance | Sharemarket
28 May 2020 0:18
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's highest turnover  28 May 2020
    Back to NZCity Personal Finance Main Page
    NZSE highest $ turnover yesterday
           Stock Name Last Open Change % Ch. Value (App.)
    1 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $30.81  $31.00  -19c  -0.61%  $46.7 M 
    2 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $18.94  $19.20  -26c  -1.35%  $18.6 M 
    3 Add FBU to your Personal Portfolio Fletcher Building $3.43  $3.28  +15c  +4.57%  $16.7 M 
    4 Add SPK to your Personal Portfolio Spark (was Telecom) $4.49  $4.53  -4c  -0.88%  $12.6 M 
    5 Add AIA to your Personal Portfolio Auckland Airport $6.54  $6.32  +22c  +3.48%  $11.8 M 
    6 Add RYM to your Personal Portfolio Ryman Healthcare $13.00  $12.51  +49c  +3.92%  $7.5 M 
    7 Add MEL to your Personal Portfolio Meridian Energy Ltd $4.84  $4.72  +12c  +2.54%  $7.5 M 
    8 Add AIR to your Personal Portfolio Air New Zealand $1.38  $1.32  +5.50c  +4.17%  $7.6 M 
    9 Add ZEL to your Personal Portfolio Z Energy Ltd $2.94  $2.93  +1c  +0.34%  $6.8 M 
    10 Add CEN to your Personal Portfolio Contact Energy $6.41  $6.22  +19c  +3.05%  $5.2 M 
    11 Add ANZ to your Personal Portfolio ANZ Banking Group $19.59  $17.51  +$2.08  +11.88%  $5.0 M 
    12 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.30  $2.28  +2c  +0.88%  $4.5 M 
    13 Add CNU to your Personal Portfolio Chorus Limited $7.52  $7.31  +21c  +2.87%  $4.5 M 
    14 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $7.12  $6.87  +25c  +3.64%  $5.4 M 
    15 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $4.76  $4.79  -3c  -0.63%  $3.0 M 
    16 Add MET to your Personal Portfolio Metlifecare Ltd $4.47  $4.36  +11c  +2.52%  $2.9 M 
    17 Add MFT to your Personal Portfolio Mainfreight Ltd $39.99  $36.00  +$3.99  +11.08%  $2.7 M 
    18 Add WBC to your Personal Portfolio Westpac Banking Corp $19.19  $17.30  +$1.89  +10.92%  $2.7 M 
    19 Add FCG to your Personal Portfolio Fonterra Co-operative Group Limited $3.61  $3.62  -1c  -0.28%  $2.6 M 
    20 Add KMD to your Personal Portfolio Kathmandu Holdings Limited $1.06  $1.04  +2c  +1.92%  $2.9 M 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,916 0 points (-)
    NZ/US   0.620 0c (-)
    90 Day   0.29% - (-)
    Gold   $1,710 0c (-)
    Oil   $34.25 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd