Finance | Sharemarket
3 Jul 2025 16:48
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's highest turnover  3 Jul 2025
    Back to NZCity Personal Finance Main Page
    NZSE highest $ turnover today
           Stock Name Last Open Change % Ch. Value (App.)
    1 Add RYM to your Personal Portfolio Ryman Healthcare Ltd $2.39  $2.28  +11c  +4.82%  $4.8 M 
    2 Add BNZHA to your Personal Portfolio BNZ 00/00/00 7.30% Bank of New Zealand Preference Shares $106.30  $105.50  +80c  +0.76%  $9.1 M 
    3 Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares $104.50  $104.50  -  $6.8 M 
    4 Add SPK to your Personal Portfolio Spark New Zealand Ltd $2.48  $2.47  +0.50c  +0.20%  $3.2 M 
    5 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare Corporation Ltd $36.50  $37.50  -$1.00  -2.67%  $4.3 M 
    6 Add CEN to your Personal Portfolio Contact Energy Ltd $9.03  $9.09  -6.50c  -0.72%  $4.0 M 
    7 Add IFT to your Personal Portfolio Infratil Ltd $10.46  $10.64  -18c  -1.69%  $4.1 M 
    8 Add AIA to your Personal Portfolio Auckland International Airport Ltd $7.77  $7.73  +3.50c  +0.45%  $3.2 M 
    9 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $8.65  $8.75  -10c  -1.14%  $1.7 M 
    10 Add KWBHB to your Personal Portfolio KWB 7.38% Kiwibank Prefs $106.15  $106.10  +5c  +0.05%  $2.7 M 
    11 Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) $5.88  $5.84  +3.50c  +0.60%  $2.4 M 
    12 Add EBO to your Personal Portfolio Ebos Group Ltd $39.28  $39.39  -11c  -0.28%  $2.4 M 
    13 Add FRW to your Personal Portfolio Freightways Group Ltd $11.35  $11.25  +10c  +0.89%  $2.0 M 
    14 Add KPG to your Personal Portfolio Kiwi Property Group Ltd 92.5c  91c  +1.50c  +1.65%  $1.7 M 
    15 Add BGP to your Personal Portfolio Briscoe Group Ltd $5.21  $5.18  +3c  +0.58%  $2.0 M 
    16 Add CNU to your Personal Portfolio Chorus Ltd (NS) $8.59  $8.55  +3.50c  +0.41%  $1.4 M 
    17 Add MFT to your Personal Portfolio Mainfreight Ltd $66.00  $66.90  -90c  -1.35%  $1.5 M 
    18 Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shares $105.00  $104.35  +65c  +0.62%  $1.2 M 
    19 Add SKC to your Personal Portfolio SkyCity Entertainment Group Ltd (NS) 91c  91c  -  $0.6 M 
    20 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $11.28  $11.45  -17c  -1.48%  $1.3 M 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,784 0 points (-)
    NZ/US   0.610 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,338 0c (-)
    Oil   $64.80 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd