Personal Finance from NZCity

NZSE highest $ turnover yesterday
Stock Name		Last	Open	Change	% Ch.	Value (App.)
1	Meridian Energy Ltd	$6.05	$6.00	+5c	+0.83%	$641.2 M
2	Contact Energy	$7.68	$7.50	+18c	+2.40%	$618.4 M
3	Infratil NZ	$7.01	$7.00	+1c	+0.14%	$28.9 M
4	Fisher & Paykel Healthcare	$33.50	$32.69	+81c	+2.48%	$23.8 M
5	Auckland Airport	$7.38	$7.50	-12c	-1.60%	$17.4 M
6	Spark (was Telecom)	$4.40	$4.40	-	-	$14.8 M
7	The a2 Milk Company Ltd	$8.83	$8.91	-8c	-0.90%	$6.4 M
8	Goodman Property Trust Units	$2.25	$2.29	-4c	-1.75%	$8.9 M
9	Mainfreight Ltd	$68.54	$69.75	-$1.21	-1.73%	$7.2 M
10	Ryman Healthcare	$14.47	$14.65	-18c	-1.23%	$6.2 M
11	Genesis Energy Ltd	$3.35	$3.36	-1c	-0.30%	$5.3 M
12	Mercury NZ Ltd (ex MRP)	$6.79	$6.70	+9c	+1.34%	$4.8 M
13	Pushpay Holdings Ltd	$1.95	$1.95	-	-	$1.6 M
14	Chorus Limited	$6.41	$6.42	-1c	-0.16%	$2.8 M
15	Fletcher Building	$7.18	$7.04	+14c	+1.99%	$3.1 M
16	Oceania Healthcare Ltd	$1.33	$1.31	+2c	+1.53%	$2.5 M
17	NZME Ltd	80c	80c	-	-	$2.8 M
18	Sky City	$3.45	$3.41	+4c	+1.17%	$1.9 M
19	Z Energy Ltd	$2.65	$2.59	+6c	+2.32%	$1.5 M
20	Michael Hill International Ltd	85c	89c	-4c	-4.49%	$2.3 M

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,637
NZ/US	0.717
90 Day	0.31%
Gold	$1,764
Oil	$63.13

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors