Personal Finance from NZCity

NZSE highest $ turnover yesterday
Stock Name		Last	Open	Change	% Ch.	Value (App.)
1	Fisher & Paykel Healthcare	$30.81	$31.00	-19c	-0.61%	$46.7 M
2	The a2 Milk Company Ltd	$18.94	$19.20	-26c	-1.35%	$18.6 M
3	Fletcher Building	$3.43	$3.28	+15c	+4.57%	$16.7 M
4	Spark (was Telecom)	$4.49	$4.53	-4c	-0.88%	$12.6 M
5	Auckland Airport	$6.54	$6.32	+22c	+3.48%	$11.8 M
6	Ryman Healthcare	$13.00	$12.51	+49c	+3.92%	$7.5 M
7	Meridian Energy Ltd	$4.84	$4.72	+12c	+2.54%	$7.5 M
8	Air New Zealand	$1.38	$1.32	+5.50c	+4.17%	$7.6 M
9	Z Energy Ltd	$2.94	$2.93	+1c	+0.34%	$6.8 M
10	Contact Energy	$6.41	$6.22	+19c	+3.05%	$5.2 M
11	ANZ Banking Group	$19.59	$17.51	+$2.08	+11.88%	$5.0 M
12	Goodman Property Trust Units	$2.30	$2.28	+2c	+0.88%	$4.5 M
13	Chorus Limited	$7.52	$7.31	+21c	+2.87%	$4.5 M
14	Pushpay Holdings Ltd	$7.12	$6.87	+25c	+3.64%	$5.4 M
15	Mercury NZ Ltd (ex MRP)	$4.76	$4.79	-3c	-0.63%	$3.0 M
16	Metlifecare Ltd	$4.47	$4.36	+11c	+2.52%	$2.9 M
17	Mainfreight Ltd	$39.99	$36.00	+$3.99	+11.08%	$2.7 M
18	Westpac Banking Corp	$19.19	$17.30	+$1.89	+10.92%	$2.7 M
19	Fonterra Co-operative Group Limited	$3.61	$3.62	-1c	-0.28%	$2.6 M
20	Kathmandu Holdings Limited	$1.06	$1.04	+2c	+1.92%	$2.9 M

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	10,916
NZ/US	0.620
90 Day	0.29%
Gold	$1,710
Oil	$34.25

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors