Personal Finance from NZCity

NZSE highest $ turnover today
Stock Name		Last	Open	Change	% Ch.	Value (App.)
1	Auckland Airport	$8.75	$8.89	-13.50c	-1.52%	$4.3 M
2	Fisher & Paykel Healthcare	$22.70	$22.77	-7c	-0.31%	$3.5 M
3	Air New Zealand	$2.91	$2.98	-7c	-2.35%	$3.3 M
4	Meridian Energy Ltd	$5.32	$5.22	+10c	+1.92%	$3.3 M
5	The a2 Milk Company Ltd	$15.72	$16.01	-29c	-1.81%	$3.3 M
6	Contact Energy	$7.50	$7.48	+2c	+0.27%	$1.9 M
7	Spark (was Telecom)	$4.56	$4.58	-2c	-0.44%	$1.8 M
8	Oceania Healthcare Ltd	$1.29	$1.31	-2c	-1.53%	$1.3 M
9	Infratil NZ	$5.44	$5.49	-5c	-0.91%	$1.2 M
10	Metlifecare Ltd	$6.89	$6.88	+1c	+0.15%	$1.1 M
11	Mercury NZ Ltd (ex MRP)	$5.24	$5.20	+4c	+0.77%	$1.1 M
12	Z Energy Ltd	$4.56	$4.61	-5c	-1.08%	$1.1 M
13	Tourism Holdings	$2.94	$3.00	-6c	-2.00%	$0.7 M
14	Ryman Healthcare	$16.40	$16.62	-22c	-1.32%	$0.7 M
15	Ebos Group	$24.10	$24.37	-27c	-1.11%	$0.6 M
16	Summerset Group Holdings Ltd	$9.05	$9.23	-18c	-1.95%	$0.6 M
17	Kiwi Property Group Limited	$1.57	$1.58	-1c	-0.63%	$0.5 M
18	Goodman Property Trust Units	$2.31	$2.32	-1.50c	-0.65%	$0.5 M
19	Fletcher Building	$5.64	$5.64	-	-	$0.5 M
20	Sky City	$4.03	$4.07	-4c	-0.98%	$0.4 M

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	11,878
NZ/US	0.661
90 Day	1.31%
Gold	$1,570
Oil	$54.50

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors