Finance | Sharemarket
27 May 2020 23:56
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's most active shares  27 May 2020
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes today
           Stock Name Last Open Change % Ch. Vol.
    1 Add SKT to your Personal Portfolio Sky Network Television 17.3c  17.5c  -0.20c  -1.14%  7,919k 
    2 Add AIR to your Personal Portfolio Air New Zealand $1.38  $1.32  +5.50c  +4.17%  5,629k 
    3 Add FBU to your Personal Portfolio Fletcher Building $3.43  $3.28  +15c  +4.57%  4,977k 
    4 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.8c  0.7c  +0.10c  +14.29%  3,796k 
    5 Add SPK to your Personal Portfolio Spark (was Telecom) $4.49  $4.53  -4c  -0.88%  2,800k 
    6 Add KMD to your Personal Portfolio Kathmandu Holdings Limited $1.06  $1.04  +2c  +1.92%  2,759k 
    7 Add ZEL to your Personal Portfolio Z Energy Ltd $2.94  $2.93  +1c  +0.34%  2,323k 
    8 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.30  $2.28  +2c  +0.88%  1,954k 
    9 Add AIA to your Personal Portfolio Auckland Airport $6.54  $6.32  +22c  +3.48%  1,839k 
    10 Add MEL to your Personal Portfolio Meridian Energy Ltd $4.84  $4.72  +12c  +2.54%  1,567k 
    11 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.00  98.5c  +1.50c  +1.52%  1,524k 
    12 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $30.81  $31.00  -19c  -0.61%  1,511k 
    13 Add OCA to your Personal Portfolio Oceania Healthcare Ltd 84c  84c  -  1,406k 
    14 Add BLT to your Personal Portfolio BLIS Technology 8.6c  8.8c  -0.20c  -2.27%  1,207k 
    15 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $18.94  $19.20  -26c  -1.35%  976k 
    16 Add NZR to your Personal Portfolio NZ Refining 72c  71c  +1c  +1.41%  826k 
    17 Add CEN to your Personal Portfolio Contact Energy $6.41  $6.22  +19c  +3.05%  816k 
    18 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $7.12  $6.87  +25c  +3.64%  771k 
    19 Add FCG to your Personal Portfolio Fonterra Co-operative Group Limited $3.61  $3.62  -1c  -0.28%  718k 
    20 Add EVO to your Personal Portfolio Evolve Education 11c  10.7c  +0.30c  +2.80%  693k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,916 0 points (-)
    NZ/US   0.620 0c (-)
    90 Day   0.29% - (-)
    Gold   $1,710 0c (-)
    Oil   $34.25 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd