Finance | Sharemarket
28 Jan 2026 8:15
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's most active shares  28 Jan 2026
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add PEB to your Personal Portfolio Pacific Edge Ltd 20.5c  18.7c  +1.80c  +9.63%  1,708k 
    2 Add SPK to your Personal Portfolio Spark New Zealand Ltd $2.27  $2.25  +2c  +0.89%  1,644k 
    3 Add RYM to your Personal Portfolio Ryman Healthcare Ltd $2.88  $2.91  -3c  -1.03%  1,403k 
    4 Add HGH to your Personal Portfolio Heartland Group Holdings Ltd $1.23  $1.23  -  1,121k 
    5 Add AIA to your Personal Portfolio Auckland International Airport Ltd $8.29  $8.31  -2c  -0.24%  1,002k 
    6 Add MKR to your Personal Portfolio Manuka Resources Ltd 26.5c  27c  -0.50c  -1.85%  921k 
    7 Add SMI to your Personal Portfolio Santana Minerals Ltd $1.23  $1.16  +7c  +6.03%  863k 
    8 Add IFT to your Personal Portfolio Infratil Ltd $11.15  $10.80  +35c  +3.24%  841k 
    9 Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) $5.71  $5.60  +11c  +1.96%  805k 
    10 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 2.2c  2.3c  -0.10c  -4.35%  694k 
    11 Add TWR to your Personal Portfolio Tower Ltd $1.89  $1.87  +1.50c  +0.80%  693k 
    12 Add CEN to your Personal Portfolio Contact Energy Ltd $9.33  $9.36  -3c  -0.32%  654k 
    13 Add GMT to your Personal Portfolio Goodman Property Trust (NS) Ordinary Units $1.97  $1.93  +4c  +2.07%  590k 
    14 Add VHP to your Personal Portfolio Vital Healthcare Property Trust Ordinary Units $1.99  $2.00  -1.50c  -0.75%  572k 
    15 Add AUS to your Personal Portfolio Smart Australian Top 200 ETF Units $4.11  $4.07  +4c  +0.98%  561k 
    16 Add FBU to your Personal Portfolio Fletcher Building Ltd $3.90  $3.90  -  535k 
    17 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $9.79  $9.56  +23c  +2.41%  511k 
    18 Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 58c  57.5c  +0.50c  +0.87%  504k 
    19 Add MCY to your Personal Portfolio Mercury NZ Ltd $6.32  $6.37  -5c  -0.78%  487k 
    20 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare Corporation Ltd $38.70  $38.95  -25c  -0.64%  409k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,461 0 points (-)
    NZ/US   0.597 0c (-)
    90 Day   0.31% - (-)
    Gold   $5,043 0c (-)
    Oil   $61.07 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2026 New Zealand City Ltd