Finance | Sharemarket
17 Feb 2026 14:22
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's most active shares  17 Feb 2026
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes today
           Stock Name Last Open Change % Ch. Vol.
    1 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare Corporation Ltd $35.85  $36.60  -75c  -2.05%  1,149k 
    2 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $11.00  $10.50  +50c  +4.76%  846k 
    3 Add CEN to your Personal Portfolio Contact Energy Ltd $9.21  $9.59  -38c  -3.96%  691k 
    4 Add PEB to your Personal Portfolio Pacific Edge Ltd 22c  22c  -  572k 
    5 Add SPK to your Personal Portfolio Spark New Zealand Ltd $2.14  $2.14  -  456k 
    6 Add WCO to your Personal Portfolio WasteCo Group Ltd 1.2c  1.1c  +0.10c  +9.09%  437k 
    7 Add ARG to your Personal Portfolio Argosy Property Ltd $1.16  $1.16  +0.50c  +0.43%  424k 
    8 Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS) $1.24  $1.25  -1c  -0.80%  390k 
    9 Add SKC to your Personal Portfolio SkyCity Entertainment Group Ltd (NS) 85c  85c  -  379k 
    10 Add APL to your Personal Portfolio Asset Plus Ltd 18.8c  19.2c  -0.40c  -2.08%  337k 
    11 Add SMI to your Personal Portfolio Santana Minerals Ltd $1.05  $1.16  -10.50c  -9.09%  307k 
    12 Add WNZHA to your Personal Portfolio WNZ 7.10% Preference Shares $102.60  $102.95  -35c  -0.34%  282k 
    13 Add RYM to your Personal Portfolio Ryman Healthcare Ltd $2.52  $2.47  +5c  +2.02%  266k 
    14 Add KFL to your Personal Portfolio Kingfish Ltd $1.26  $1.28  -1.60c  -1.25%  246k 
    15 Add VHP to your Personal Portfolio Vital Healthcare Property Trust Ordinary Units $1.96  $1.94  +1.50c  +0.77%  231k 
    16 Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 57.5c  57.5c  -  230k 
    17 Add GMT to your Personal Portfolio Goodman Property Trust (NS) Ordinary Units $1.91  $1.86  +4.50c  +2.42%  230k 
    18 Add LIC to your Personal Portfolio Livestock Improvement Corporation Ltd (NS) $1.00  $1.00  -  220k 
    19 Add ANBHC to your Personal Portfolio ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares $101.70  $102.00  -30c  -0.29%  214k 
    20 Add CHI to your Personal Portfolio Channel Infrastructure NZ Ltd $2.77  $2.78  -1c  -0.36%  204k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,118 0 points (-)
    NZ/US   0.603 0c (-)
    90 Day   0.31% - (-)
    Gold   $5,019 0c (-)
    Oil   $62.84 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2026 New Zealand City Ltd