|
|
| today's most active shares |
27 Feb 2026 |
 |
|
| NZSE's biggest volumes today |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
Auckland International Airport Ltd |
$9.16 |
$9.11 |
+5c |
+0.55% |
7,846k |
| 2 |
|
Meridian Energy Ltd (NS) |
$5.66 |
$5.56 |
+10c |
+1.80% |
7,214k |
| 3 |
|
Vista Group International Ltd |
$1.89 |
$1.71 |
+18.50c |
+10.85% |
6,182k |
| 4 |
|
Air New Zealand Ltd (NS) |
55.5c |
56.5c |
-1c |
-1.77% |
4,456k |
| 5 |
|
Contact Energy Ltd |
$9.29 |
$9.35 |
-6c |
-0.64% |
4,360k |
| 6 |
|
Infratil Ltd |
$11.22 |
$10.95 |
+27c |
+2.47% |
3,345k |
| 7 |
|
Spark New Zealand Ltd |
$2.28 |
$2.27 |
+1c |
+0.44% |
2,723k |
| 8 |
|
Kiwi Property Group Ltd |
$1.01 |
$1.00 |
+0.50c |
+0.50% |
2,195k |
| 9 |
|
Fisher & Paykel Healthcare Corporation Ltd |
$40.90 |
$41.00 |
-10c |
-0.24% |
1,576k |
| 10 |
|
Ryman Healthcare Ltd |
$2.49 |
$2.48 |
+1c |
+0.40% |
1,359k |
| 11 |
|
Heartland Group Holdings Ltd |
$1.29 |
$1.25 |
+3.50c |
+2.80% |
1,289k |
| 12 |
|
Mercury NZ Ltd |
$6.39 |
$6.34 |
+5c |
+0.79% |
1,146k |
| 13 |
|
Fletcher Building Ltd |
$3.51 |
$3.50 |
+1c |
+0.29% |
1,109k |
| 14 |
|
Goodman Property Trust (NS) Ordinary Units |
$1.94 |
$1.96 |
-2c |
-1.02% |
1,097k |
| 15 |
|
Vital Healthcare Property Trust Ordinary Units |
$1.94 |
$1.96 |
-1.50c |
-0.77% |
988k |
| 16 |
|
Pacific Edge Ltd |
20.5c |
20c |
+0.50c |
+2.50% |
800k |
| 17 |
|
New Talisman Gold Mines Ltd |
1.6c |
1.6c |
- |
- |
740k |
| 18 |
|
Oceania Healthcare Ltd |
83c |
81c |
+2c |
+2.47% |
714k |
| 19 |
|
SkyCity Entertainment Group Ltd (NS) |
83.5c |
82.5c |
+1c |
+1.21% |
638k |
| 20 |
|
Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS) |
$1.20 |
$1.21 |
-1c |
-0.83% |
625k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
