|
|
| yesterday's most active shares |
7 Feb 2026 |
 |
|
| NZSE's biggest volumes yesterday |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
Spark New Zealand Ltd |
$2.24 |
$2.25 |
-1c |
-0.44% |
2,610k |
| 2 |
|
Oceania Healthcare Ltd |
83.5c |
84c |
-0.50c |
-0.60% |
1,938k |
| 3 |
|
Santana Minerals Ltd |
$1.17 |
$1.26 |
-8.50c |
-6.77% |
1,648k |
| 4 |
|
Ryman Healthcare Ltd |
$2.75 |
$2.70 |
+5c |
+1.85% |
1,574k |
| 5 |
|
Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS) |
$1.25 |
$1.27 |
-2c |
-1.58% |
1,558k |
| 6 |
|
Argosy Property Ltd |
$1.15 |
$1.17 |
-2c |
-1.71% |
1,364k |
| 7 |
|
Infratil Ltd |
$10.83 |
$10.94 |
-11c |
-1.01% |
1,220k |
| 8 |
|
Vista Group International Ltd |
$1.81 |
$1.72 |
+9c |
+5.23% |
1,070k |
| 9 |
|
Kiwi Property Group Ltd |
$1.00 |
$1.02 |
-1.50c |
-1.48% |
1,034k |
| 10 |
|
Contact Energy Ltd |
$9.65 |
$9.57 |
+8c |
+0.84% |
1,007k |
| 11 |
|
Goodman Property Trust (NS) Ordinary Units |
$1.91 |
$1.91 |
-0.50c |
-0.26% |
959k |
| 12 |
|
Auckland International Airport Ltd |
$8.40 |
$8.36 |
+4c |
+0.48% |
947k |
| 13 |
|
Meridian Energy Ltd (NS) |
$5.71 |
$5.71 |
- |
- |
898k |
| 14 |
|
Heartland Group Holdings Ltd |
$1.24 |
$1.28 |
-4.50c |
-3.52% |
690k |
| 15 |
|
The Warehouse Group Ltd |
76c |
73.5c |
+2.50c |
+3.40% |
637k |
| 16 |
|
Vital Healthcare Property Trust Ordinary Units |
$1.95 |
$1.98 |
-2.50c |
-1.27% |
584k |
| 17 |
|
Genesis Energy Ltd |
$2.46 |
$2.45 |
+1c |
+0.41% |
580k |
| 18 |
|
NZME Ltd |
$1.15 |
$1.16 |
-1c |
-0.87% |
498k |
| 19 |
|
Fletcher Building Ltd |
$3.68 |
$3.77 |
-9c |
-2.39% |
479k |
| 20 |
|
New Talisman Gold Mines Ltd |
1.9c |
1.8c |
+0.10c |
+5.56% |
461k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
