|
|
| yesterday's most active shares |
5 Sep 2025 |
 |
|
| NZSE's biggest volumes yesterday |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
Vista Group International Ltd |
$3.03 |
$3.16 |
-13c |
-4.11% |
46,781k |
| 2 |
|
Air New Zealand Ltd (NS) |
60.5c |
60.5c |
- |
- |
2,814k |
| 3 |
|
Spark New Zealand Ltd |
$2.55 |
$2.57 |
-1.50c |
-0.58% |
2,126k |
| 4 |
|
Channel Infrastructure NZ Ltd |
$2.39 |
$2.37 |
+2c |
+0.84% |
1,975k |
| 5 |
|
Kiwi Property Group Ltd |
$1.04 |
$1.03 |
+0.90c |
+0.87% |
1,834k |
| 6 |
|
Investore Property Ltd (NS) |
$1.17 |
$1.16 |
+1c |
+0.86% |
1,639k |
| 7 |
|
SkyCity Entertainment Group Ltd (NS) |
71c |
71c |
- |
- |
1,517k |
| 8 |
|
Fletcher Building Ltd |
$3.32 |
$3.31 |
+1c |
+0.30% |
1,288k |
| 9 |
|
Argosy Property Ltd |
$1.24 |
$1.22 |
+1.50c |
+1.23% |
1,165k |
| 10 |
|
Goodman Property Trust (NS) Ordinary Units |
$2.14 |
$2.11 |
+3c |
+1.42% |
1,123k |
| 11 |
|
Ryman Healthcare Ltd |
$2.56 |
$2.55 |
+1c |
+0.39% |
1,097k |
| 12 |
|
Meridian Energy Ltd (NS) |
$5.72 |
$5.75 |
-3.15c |
-0.55% |
1,009k |
| 13 |
|
Auckland International Airport Ltd |
$7.58 |
$7.52 |
+6c |
+0.80% |
1,002k |
| 14 |
|
The a2 Milk Company Ltd |
$10.17 |
$10.19 |
-2c |
-0.20% |
911k |
| 15 |
|
Heartland Group Holdings Ltd |
95c |
93c |
+2c |
+2.15% |
851k |
| 16 |
|
Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS) |
$1.29 |
$1.28 |
+1c |
+0.78% |
845k |
| 17 |
|
Tourism Holdings Ltd |
$2.43 |
$2.48 |
-5c |
-2.02% |
789k |
| 18 |
|
WasteCo Group Ltd |
1.8c |
1.8c |
- |
- |
703k |
| 19 |
|
KMD Brands Ltd |
25c |
25c |
- |
- |
703k |
| 20 |
|
Freightways Group Ltd |
$12.19 |
$12.03 |
+16c |
+1.33% |
651k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
