Personal Finance from NZCity

NZSE's biggest volumes today
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Ryman Healthcare Ltd	$2.31	$2.35	-4c	-1.70%	1,340k
2	Tower Ltd	$1.59	$1.59	-	-	814k
3	Tourism Holdings Ltd	$2.20	$2.24	-4c	-1.79%	794k
4	Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS)	$1.17	$1.16	+1c	+0.86%	703k
5	Goodman Property Trust (NS) Ordinary Units	$1.99	$1.98	+0.50c	+0.25%	692k
6	Blis Technologies Ltd	1.9c	1.8c	+0.10c	+5.56%	664k
7	The a2 Milk Company Ltd	$8.92	$8.65	+27c	+3.12%	635k
8	Napier Port Holdings Ltd	$3.29	$3.29	-	-	605k
9	NZ Windfarms Ltd	25c	24.5c	+0.50c	+2.04%	457k
10	Mercury NZ Ltd	$6.12	$6.12	-	-	439k
11	TruScreen Group Ltd	2c	2c	-	-	419k
12	Contact Energy Ltd	$9.03	$9.00	+3c	+0.33%	406k
13	Auckland International Airport Ltd	$7.62	$7.73	-10.50c	-1.36%	401k
14	Spark New Zealand Ltd	$2.47	$2.48	-1c	-0.40%	360k
15	Heartland Group Holdings Ltd	81c	80c	+1c	+1.25%	333k
16	Infratil Ltd	$10.73	$10.45	+27.50c	+2.63%	331k
17	Kiwi Property Group Ltd	93c	92.5c	+0.50c	+0.54%	330k
18	Air New Zealand Ltd (NS)	58.5c	58.5c	-	-	329k
19	SkyCity Entertainment Group Ltd (NS)	91c	91c	-	-	304k
20	Santana Minerals Ltd	59.5c	59c	+0.50c	+0.85%	275k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,704
NZ/US	0.609
90 Day	0.31%
Gold	$3,350
Oil	$65.40

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors