|
|
| yesterday's most active shares |
19 Jul 2025 |
 |
|
| NZSE's biggest volumes yesterday |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
Spark New Zealand Ltd |
$2.53 |
$2.58 |
-4.50c |
-1.75% |
3,623k |
| 2 |
|
Contact Energy Ltd |
$9.11 |
$9.07 |
+4c |
+0.44% |
3,209k |
| 3 |
|
Meridian Energy Ltd (NS) |
$5.70 |
$5.76 |
-6c |
-1.04% |
2,766k |
| 4 |
|
Mercury NZ Ltd |
$6.13 |
$6.13 |
-0.50c |
-0.08% |
2,053k |
| 5 |
|
Argosy Property Ltd |
$1.13 |
$1.13 |
-0.50c |
-0.44% |
2,034k |
| 6 |
|
Fletcher Building Ltd |
$3.06 |
$2.97 |
+9c |
+3.03% |
1,590k |
| 7 |
|
Air New Zealand Ltd (NS) |
59c |
59.5c |
-0.50c |
-0.84% |
1,575k |
| 8 |
|
Heartland Group Holdings Ltd |
80c |
82c |
-2c |
-2.44% |
1,453k |
| 9 |
|
Auckland International Airport Ltd |
$7.66 |
$7.78 |
-12c |
-1.54% |
1,336k |
| 10 |
|
TruScreen Group Ltd |
1.9c |
2c |
-0.10c |
-5.00% |
1,066k |
| 11 |
|
KMD Brands Ltd |
25c |
26c |
-1c |
-3.85% |
1,024k |
| 12 |
|
Ryman Healthcare Ltd |
$2.60 |
$2.59 |
+1c |
+0.39% |
995k |
| 13 |
|
Infratil Ltd |
$11.55 |
$11.39 |
+16.50c |
+1.45% |
948k |
| 14 |
|
ArborGen Holdings Ltd |
12c |
12.6c |
-0.60c |
-4.76% |
940k |
| 15 |
|
Kiwi Property Group Ltd |
97.5c |
97.5c |
- |
- |
921k |
| 16 |
|
Tower Ltd |
$1.65 |
$1.65 |
-0.50c |
-0.30% |
751k |
| 17 |
|
Pacific Edge Ltd |
10.4c |
10.5c |
-0.10c |
-0.95% |
750k |
| 18 |
|
Serko Ltd |
$2.94 |
$2.88 |
+6c |
+2.08% |
629k |
| 19 |
|
Genesis Energy Ltd |
$2.38 |
$2.38 |
- |
- |
583k |
| 20 |
|
Channel Infrastructure NZ Ltd |
$2.11 |
$2.12 |
-1c |
-0.47% |
563k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
