|
|
| yesterday's most active shares |
26 Feb 2026 |
 |
|
| NZSE's biggest volumes yesterday |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
Spark New Zealand Ltd |
$2.26 |
$2.24 |
+2c |
+0.89% |
2,772k |
| 2 |
|
Goodman Property Trust (NS) Ordinary Units |
$1.97 |
$1.94 |
+2.50c |
+1.29% |
2,521k |
| 3 |
|
Air New Zealand Ltd (NS) |
57.5c |
57.5c |
- |
- |
2,511k |
| 4 |
|
Kiwi Property Group Ltd |
99.5c |
98.5c |
+1c |
+1.02% |
1,539k |
| 5 |
|
Auckland International Airport Ltd |
$8.99 |
$9.00 |
-1c |
-0.11% |
1,536k |
| 6 |
|
Ryman Healthcare Ltd |
$2.36 |
$2.45 |
-9c |
-3.67% |
1,473k |
| 7 |
|
Contact Energy Ltd |
$9.25 |
$9.33 |
-8c |
-0.86% |
1,369k |
| 8 |
|
Argosy Property Ltd |
$1.16 |
$1.16 |
+0.50c |
+0.43% |
1,337k |
| 9 |
|
Genesis Energy Ltd |
$2.33 |
$2.31 |
+2.30c |
+1.00% |
1,303k |
| 10 |
|
Vital Healthcare Property Trust Ordinary Units |
$1.94 |
$1.93 |
+0.94c |
+0.49% |
1,141k |
| 11 |
|
Meridian Energy Ltd (NS) |
$5.56 |
$5.74 |
-18c |
-3.14% |
1,128k |
| 12 |
|
Infratil Ltd |
$10.86 |
$10.97 |
-11c |
-1.00% |
943k |
| 13 |
|
Smart Australian Top 200 ETF Units |
$4.26 |
$4.23 |
+3.80c |
+0.90% |
810k |
| 14 |
|
Property For Industry Ltd |
$2.36 |
$2.26 |
+10c |
+4.42% |
659k |
| 15 |
|
Fisher & Paykel Healthcare Corporation Ltd |
$40.10 |
$39.69 |
+41c |
+1.03% |
654k |
| 16 |
|
Santana Minerals Ltd |
$1.06 |
$1.06 |
- |
- |
651k |
| 17 |
|
Heartland Group Holdings Ltd |
$1.26 |
$1.25 |
+1c |
+0.80% |
549k |
| 18 |
|
Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS) |
$1.24 |
$1.24 |
- |
- |
523k |
| 19 |
|
Metro Performance Glass Ltd |
3.9c |
3.8c |
+0.10c |
+2.63% |
510k |
| 20 |
|
Mercury NZ Ltd |
$6.28 |
$6.30 |
-2c |
-0.32% |
441k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
