|
|
| yesterday's most active shares |
21 Feb 2026 |
 |
|
| NZSE's biggest volumes yesterday |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
Auckland International Airport Ltd |
$8.88 |
$8.73 |
+15c |
+1.72% |
3,647k |
| 2 |
|
Spark New Zealand Ltd |
$2.19 |
$2.17 |
+2c |
+0.92% |
3,564k |
| 3 |
|
Fletcher Building Ltd |
$3.53 |
$3.63 |
-10c |
-2.75% |
3,083k |
| 4 |
|
Contact Energy Ltd |
$9.25 |
$9.39 |
-14c |
-1.49% |
1,682k |
| 5 |
|
Air New Zealand Ltd (NS) |
57.5c |
58.5c |
-1c |
-1.71% |
1,398k |
| 6 |
|
Argosy Property Ltd |
$1.15 |
$1.16 |
-1c |
-0.87% |
1,190k |
| 7 |
|
TruScreen Group Ltd |
2c |
2c |
- |
- |
1,145k |
| 8 |
|
Meridian Energy Ltd (NS) |
$5.61 |
$5.76 |
-15c |
-2.60% |
1,137k |
| 9 |
|
Goodman Property Trust (NS) Ordinary Units |
$1.90 |
$1.93 |
-2.50c |
-1.30% |
1,096k |
| 10 |
|
The a2 Milk Company Ltd |
$11.17 |
$11.47 |
-30c |
-2.62% |
1,006k |
| 11 |
|
Kiwi Property Group Ltd |
99c |
$1.00 |
-1c |
-1.00% |
999k |
| 12 |
|
Heartland Group Holdings Ltd |
$1.23 |
$1.26 |
-3c |
-2.38% |
976k |
| 13 |
|
Ryman Healthcare Ltd |
$2.48 |
$2.50 |
-2c |
-0.80% |
928k |
| 14 |
|
Vital Healthcare Property Trust Ordinary Units |
$1.93 |
$1.95 |
-2c |
-1.03% |
875k |
| 15 |
|
SkyCity Entertainment Group Ltd (NS) |
81.5c |
84c |
-2.50c |
-2.98% |
861k |
| 16 |
|
Mercury NZ Ltd |
$6.17 |
$6.33 |
-16c |
-2.53% |
848k |
| 17 |
|
Infratil Ltd |
$10.84 |
$11.08 |
-24c |
-2.17% |
818k |
| 18 |
|
Genesis Energy Ltd |
$2.41 |
$2.41 |
- |
- |
692k |
| 19 |
|
Fisher & Paykel Healthcare Corporation Ltd |
$37.32 |
$37.60 |
-28c |
-0.74% |
649k |
| 20 |
|
Tourism Holdings Ltd |
$2.40 |
$2.37 |
+3c |
+1.27% |
557k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
