Personal Finance from NZCity

NZSE's biggest volumes today
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Ryman Healthcare Ltd	$2.50	$2.39	+11c	+4.60%	2,347k
2	Spark New Zealand Ltd	$2.52	$2.55	-3.50c	-1.37%	1,261k
3	Freightways Group Ltd	$11.20	$11.25	-5c	-0.44%	1,172k
4	Meridian Energy Ltd (NS)	$5.76	$5.87	-11c	-1.87%	1,106k
5	Santana Minerals Ltd	63c	59.5c	+3.50c	+5.88%	954k
6	Auckland International Airport Ltd	$7.47	$7.51	-4c	-0.53%	924k
7	Contact Energy Ltd	$9.04	$9.11	-7c	-0.77%	924k
8	Air New Zealand Ltd (NS)	59c	59c	-	-	895k
9	SkyCity Entertainment Group Ltd (NS)	$1.00	97c	+3c	+3.09%	705k
10	Napier Port Holdings Ltd	$3.26	$3.22	+4c	+1.24%	647k
11	Infratil Ltd	$10.90	$10.95	-5c	-0.46%	627k
12	New Talisman Gold Mines Ltd	5.9c	6c	-0.10c	-1.67%	549k
13	Oceania Healthcare Ltd	76c	75c	+1c	+1.33%	538k
14	Kiwi Property Group Ltd	96.5c	97c	-0.50c	-0.52%	472k
15	Heartland Group Holdings Ltd	81c	81c	-	-	472k
16	Smart NZ Property ETF Units	$1.13	$1.14	-0.90c	-0.79%	399k
17	KMD Brands Ltd	26c	27c	-1c	-3.70%	344k
18	Fisher & Paykel Healthcare Corporation Ltd	$35.62	$36.20	-58c	-1.60%	315k
19	Goodman Property Trust (NS) Ordinary Units	$2.05	$2.07	-2c	-0.97%	310k
20	Barramundi Ltd	70c	70c	-	-	299k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	12,761
NZ/US	0.604
90 Day	0.31%
Gold	$3,324
Oil	$68.35

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors