Finance | Sharemarket
27 Jan 2020 20:28
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's most active shares  27 Jan 2020
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes today
           Stock Name Last Open Change % Ch. Vol.
    1 Add BLT to your Personal Portfolio BLIS Technology 7c  6.8c  +0.20c  +2.94%  1,379k 
    2 Add AIR to your Personal Portfolio Air New Zealand $2.91  $2.98  -7c  -2.35%  1,134k 
    3 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.29  $1.31  -2c  -1.53%  999k 
    4 Add TRS to your Personal Portfolio TRS Investments Ltd 0.2c  0.3c  -0.10c  -33.33%  625k 
    5 Add MEL to your Personal Portfolio Meridian Energy Ltd $5.32  $5.22  +10c  +1.92%  622k 
    6 Add AIA to your Personal Portfolio Auckland Airport $8.75  $8.89  -13.50c  -1.52%  482k 
    7 Add SPK to your Personal Portfolio Spark (was Telecom) $4.56  $4.58  -2c  -0.44%  403k 
    8 Add STU to your Personal Portfolio Steel & Tube 83c  82c  +1c  +1.22%  348k 
    9 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.57  $1.58  -1c  -0.63%  321k 
    10 Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.43  $1.44  -1c  -0.69%  268k 
    11 Add CEN to your Personal Portfolio Contact Energy $7.50  $7.48  +2c  +0.27%  251k 
    12 Add ZEL to your Personal Portfolio Z Energy Ltd $4.56  $4.61  -5c  -1.08%  250k 
    13 Add NWF to your Personal Portfolio NZ Windfarms Ltd 14.6c  14.5c  +0.10c  +0.69%  243k 
    14 Add THL to your Personal Portfolio Tourism Holdings $2.94  $3.00  -6c  -2.00%  235k 
    15 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.31  $2.32  -1.50c  -0.65%  221k 
    16 Add IFT to your Personal Portfolio Infratil NZ $5.44  $5.49  -5c  -0.91%  219k 
    17 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $5.24  $5.20  +4c  +0.77%  218k 
    18 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.8c  0.8c  -  211k 
    19 Add EVO to your Personal Portfolio Evolve Education 16.5c  17.4c  -0.90c  -5.17%  208k 
    20 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $15.72  $16.01  -29c  -1.81%  206k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,878 0 points (-)
    NZ/US   0.661 0c (-)
    90 Day   1.31% - (-)
    Gold   $1,570 0c (-)
    Oil   $54.50 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd