Personal Finance from NZCity

NZSE's biggest volumes today
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Spark New Zealand Ltd	$2.18	$2.17	+1c	+0.46%	1,804k
2	Auckland International Airport Ltd	$8.84	$8.73	+11c	+1.26%	1,631k
3	TruScreen Group Ltd	2c	2c	-	-	1,070k
4	Fletcher Building Ltd	$3.54	$3.63	-9c	-2.48%	903k
5	The a2 Milk Company Ltd	$11.11	$11.47	-36c	-3.14%	826k
6	Contact Energy Ltd	$9.23	$9.39	-16c	-1.70%	776k
7	SkyCity Entertainment Group Ltd (NS)	80.5c	84c	-3.50c	-4.17%	680k
8	Tourism Holdings Ltd	$2.32	$2.37	-5c	-2.11%	524k
9	Kiwi Property Group Ltd	98c	$1.00	-2c	-2.00%	469k
10	Genesis Energy Ltd	$2.42	$2.41	+1c	+0.41%	415k
11	Heartland Group Holdings Ltd	$1.25	$1.26	-1c	-0.79%	406k
12	Goodman Property Trust (NS) Ordinary Units	$1.90	$1.93	-2.50c	-1.30%	403k
13	Ryman Healthcare Ltd	$2.47	$2.50	-3c	-1.20%	383k
14	Manuka Resources Ltd	14.1c	14.2c	-0.10c	-0.70%	372k
15	Channel Infrastructure NZ Ltd	$2.74	$2.73	+1c	+0.37%	349k
16	Argosy Property Ltd	$1.16	$1.16	-	-	345k
17	Air New Zealand Ltd (NS)	57.5c	58.5c	-1c	-1.71%	296k
18	New Talisman Gold Mines Ltd	1.8c	1.7c	+0.10c	+5.88%	287k
19	Mercury NZ Ltd	$6.13	$6.33	-20c	-3.16%	282k
20	Meridian Energy Ltd (NS)	$5.64	$5.76	-12c	-2.08%	276k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,444
NZ/US	0.597
90 Day	0.31%
Gold	$4,976
Oil	$62.48

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors