Finance | Sharemarket
17 Apr 2021 14:07
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's most active shares  17 Apr 2021
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add MEL to your Personal Portfolio Meridian Energy Ltd $6.05  $6.00  +5c  +0.83%  106,426k 
    2 Add CEN to your Personal Portfolio Contact Energy $7.68  $7.50  +18c  +2.40%  81,479k 
    3 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.4c  0.4c  -  5,457k 
    4 Add IFT to your Personal Portfolio Infratil NZ $7.01  $7.00  +1c  +0.14%  4,124k 
    5 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.25  $2.29  -4c  -1.75%  3,906k 
    6 Add NZM to your Personal Portfolio NZME Ltd 80c  80c  -  3,535k 
    7 Add SPK to your Personal Portfolio Spark (was Telecom) $4.40  $4.40  -  3,362k 
    8 Add MHJ to your Personal Portfolio Michael Hill International Ltd 85c  89c  -4c  -4.49%  2,599k 
    9 Add AIA to your Personal Portfolio Auckland Airport $7.38  $7.50  -12c  -1.60%  2,333k 
    10 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.33  $1.31  +2c  +1.53%  1,860k 
    11 Add GNE to your Personal Portfolio Genesis Energy Ltd $3.35  $3.36  -1c  -0.30%  1,592k 
    12 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.24  $1.24  -0.50c  -0.40%  1,375k 
    13 Add SKT to your Personal Portfolio Sky Network Television 18.4c  18c  +0.40c  +2.22%  1,053k 
    14 Add TWR to your Personal Portfolio Tower Ltd 86c  85c  +1c  +1.18%  984k 
    15 Add NZR to your Personal Portfolio NZ Refining 54c  52c  +2c  +3.85%  972k 
    16 Add AIR to your Personal Portfolio Air New Zealand $1.78  $1.77  +1.50c  +0.85%  966k 
    17 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $1.95  $1.95  -  825k 
    18 Add IPL to your Personal Portfolio Investore Property Ltd $2.15  $2.16  -1c  -0.46%  784k 
    19 Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.50  $1.49  +1c  +0.67%  738k 
    20 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $8.83  $8.91  -8c  -0.90%  725k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,637 0 points (-)
    NZ/US   0.717 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,764 0c (-)
    Oil   $63.13 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd