Finance | Sharemarket
19 Jan 2021 18:06
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's most active shares  19 Jan 2021
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes today
           Stock Name Last Open Change % Ch. Vol.
    1 Add NZG to your Personal Portfolio Smartshares S&P/NZX 50 ETF $2.78  $2.79  -1.10c  -0.39%  18,031k 
    2 Add KMD to your Personal Portfolio Kathmandu Holdings Limited $1.35  $1.31  +4c  +3.05%  4,333k 
    3 Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd $1.06  $1.06  -  3,782k 
    4 Add AIR to your Personal Portfolio Air New Zealand $1.69  $1.71  -2.50c  -1.46%  3,463k 
    5 Add SKC to your Personal Portfolio Sky City $3.07  $3.05  +2c  +0.66%  2,891k 
    6 Add MEL to your Personal Portfolio Meridian Energy Ltd $7.44  $7.44  -  2,810k 
    7 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.5c  0.5c  -  2,620k 
    8 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.26  $1.24  +2.50c  +2.02%  2,608k 
    9 Add PIL to your Personal Portfolio Promisia Integrative Limited 0.2c  0.2c  -  2,500k 
    10 Add SPK to your Personal Portfolio Spark (was Telecom) $4.76  $4.75  +0.50c  +0.11%  2,412k 
    11 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.47  $1.45  +2c  +1.38%  1,937k 
    12 Add SKT to your Personal Portfolio Sky Network Television 15.6c  15.5c  +0.10c  +0.65%  1,825k 
    13 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.27  $2.24  +3c  +1.34%  1,524k 
    14 Add CEN to your Personal Portfolio Contact Energy $8.89  $9.18  -29c  -3.16%  1,418k 
    15 Add AIA to your Personal Portfolio Auckland Airport $7.27  $7.34  -6.50c  -0.89%  1,221k 
    16 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $31.88  $31.42  +46c  +1.46%  1,142k 
    17 Add IPL to your Personal Portfolio Investore Property Ltd $2.23  $2.18  +5c  +2.29%  1,003k 
    18 Add FBU to your Personal Portfolio Fletcher Building $6.22  $6.17  +5c  +0.81%  793k 
    19 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $1.55  $1.58  -3c  -1.90%  786k 
    20 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $6.55  $6.90  -35c  -5.07%  742k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,838 0 points (-)
    NZ/US   0.711 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,837 0c (-)
    Oil   $52.08 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd