Personal Finance from NZCity

NZSE's biggest volumes yesterday
Stock Name		Last	Open	Change	% Ch.	Vol.
1	Spark New Zealand Ltd	$2.88	$2.86	+2.25c	+0.79%	5,728k
2	Kiwi Property Group Ltd	92.5c	93c	-0.50c	-0.54%	3,845k
3	Ryman Healthcare Ltd	$4.63	$4.62	+1c	+0.22%	2,619k
4	Air New Zealand Ltd (NS)	55.5c	55.5c	-	-	837k
5	Genesis Energy Ltd	$2.26	$2.24	+1.50c	+0.67%	654k
6	Goodman Property Trust (NS) Ordinary Units	$2.07	$2.09	-2c	-0.96%	606k
7	ikeGPS Group Ltd	59c	59c	-	-	576k
8	ArborGen Holdings Ltd	14.4c	14.3c	+0.10c	+0.70%	493k
9	Channel Infrastructure NZ Ltd	$1.79	$1.81	-2c	-1.10%	417k
10	Fletcher Building Ltd	$3.06	$3.07	-1c	-0.33%	390k
11	Carbon Fund Units	$1.82	$1.78	+4c	+2.25%	374k
12	Auckland International Airport Ltd	$8.05	$8.05	-	-	372k
13	Argosy Property Ltd	$1.06	$1.04	+1.66c	+1.59%	364k
14	Contact Energy Ltd	$8.84	$8.94	-10c	-1.12%	349k
15	Infratil Ltd	$12.67	$12.84	-17.50c	-1.36%	341k
16	Scales Corporation Ltd	$4.07	$4.08	-1c	-0.25%	309k
17	Metro Performance Glass Ltd	5.1c	5.2c	-0.10c	-1.92%	290k
18	Barramundi Ltd	70c	71c	-1c	-1.41%	255k
19	Mercury NZ Ltd	$6.61	$6.56	+5.25c	+0.80%	248k
20	Oceania Healthcare Ltd	72c	75c	-3c	-4.00%	246k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	13,116
NZ/US	0.588
90 Day	0.31%
Gold	$2,642
Oil	$68.79

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors