Finance | Sharemarket
27 Jul 2021 23:33
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's most active shares  27 Jul 2021
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes today
           Stock Name Last Open Change % Ch. Vol.
    1 Add SPK to your Personal Portfolio Spark (was Telecom) $4.82  $4.82  +0.50c  +0.10%  1,919k 
    2 Add KMD to your Personal Portfolio Kathmandu Holdings Limited $1.40  $1.40  -  1,855k 
    3 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.18  $1.19  -1c  -0.84%  1,847k 
    4 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $6.41  $6.68  -27c  -4.04%  1,766k 
    5 Add TWR to your Personal Portfolio Tower Ltd 68c  69c  -1c  -1.45%  1,692k 
    6 Add FBU to your Personal Portfolio Fletcher Building $7.42  $7.40  +2c  +0.27%  1,651k 
    7 Add AIA to your Personal Portfolio Auckland Airport $7.10  $7.05  +5c  +0.71%  1,640k 
    8 Add MEL to your Personal Portfolio Meridian Energy Ltd $5.28  $5.34  -6c  -1.12%  1,559k 
    9 Add GMT to your Personal Portfolio Goodman Property Trust Units $2.46  $2.44  +2c  +0.82%  1,353k 
    10 Add ZEL to your Personal Portfolio Z Energy Ltd $2.84  $2.79  +5c  +1.79%  1,340k 
    11 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.4c  0.4c  -  1,254k 
    12 Add IFT to your Personal Portfolio Infratil NZ $7.30  $7.31  -1c  -0.14%  1,191k 
    13 Add CEN to your Personal Portfolio Contact Energy $8.22  $8.37  -15c  -1.79%  999k 
    14 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $1.79  $1.75  +4c  +2.29%  916k 
    15 Add SKT to your Personal Portfolio Sky Network Television 16.5c  16.5c  -  846k 
    16 Add SKC to your Personal Portfolio Sky City $3.17  $3.15  +2c  +0.63%  845k 
    17 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $6.68  $6.82  -14c  -2.05%  725k 
    18 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.52  $1.54  -2c  -1.30%  700k 
    19 Add RAD to your Personal Portfolio Radius Residential Care Ltd 61c  76c  -15c  -19.74%  697k 
    20 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $31.86  $32.45  -59c  -1.82%  648k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,673 0 points (-)
    NZ/US   0.700 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,798 0c (-)
    Oil   $71.22 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd