|
|
| today's most active shares |
27 May 2020 |
 |
|
| NZSE's biggest volumes today |
| Stock Name |
Last |
Open |
Change |
% Ch. |
Vol. |
| 1 |
 |
Sky Network Television |
17.3c |
17.5c |
-0.20c |
-1.14% |
7,919k |
| 2 |
|
Air New Zealand |
$1.38 |
$1.32 |
+5.50c |
+4.17% |
5,629k |
| 3 |
|
Fletcher Building |
$3.43 |
$3.28 |
+15c |
+4.57% |
4,977k |
| 4 |
|
New Talisman Gold Mines Ltd |
0.8c |
0.7c |
+0.10c |
+14.29% |
3,796k |
| 5 |
|
Spark (was Telecom) |
$4.49 |
$4.53 |
-4c |
-0.88% |
2,800k |
| 6 |
|
Kathmandu Holdings Limited |
$1.06 |
$1.04 |
+2c |
+1.92% |
2,759k |
| 7 |
|
Z Energy Ltd |
$2.94 |
$2.93 |
+1c |
+0.34% |
2,323k |
| 8 |
|
Goodman Property Trust Units |
$2.30 |
$2.28 |
+2c |
+0.88% |
1,954k |
| 9 |
|
Auckland Airport |
$6.54 |
$6.32 |
+22c |
+3.48% |
1,839k |
| 10 |
|
Meridian Energy Ltd |
$4.84 |
$4.72 |
+12c |
+2.54% |
1,567k |
| 11 |
|
Kiwi Property Group Limited |
$1.00 |
98.5c |
+1.50c |
+1.52% |
1,524k |
| 12 |
|
Fisher & Paykel Healthcare |
$30.81 |
$31.00 |
-19c |
-0.61% |
1,511k |
| 13 |
|
Oceania Healthcare Ltd |
84c |
84c |
- |
- |
1,406k |
| 14 |
|
BLIS Technology |
8.6c |
8.8c |
-0.20c |
-2.27% |
1,207k |
| 15 |
|
The a2 Milk Company Ltd |
$18.94 |
$19.20 |
-26c |
-1.35% |
976k |
| 16 |
|
NZ Refining |
72c |
71c |
+1c |
+1.41% |
826k |
| 17 |
|
Contact Energy |
$6.41 |
$6.22 |
+19c |
+3.05% |
816k |
| 18 |
|
Pushpay Holdings Ltd |
$7.12 |
$6.87 |
+25c |
+3.64% |
771k |
| 19 |
|
Fonterra Co-operative Group Limited |
$3.61 |
$3.62 |
-1c |
-0.28% |
718k |
| 20 |
|
Evolve Education |
11c |
10.7c |
+0.30c |
+2.80% |
693k |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
