Finance | Sharemarket
1 Oct 2020 13:50
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's most active shares  1 Oct 2020
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes today
           Stock Name Last Open Change % Ch. Vol.
    1 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $33.60  $33.27  +33c  +0.99%  972k 
    2 Add WDT to your Personal Portfolio Wellington Drive Technologies 5.8c  5.9c  -0.10c  -1.69%  948k 
    3 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.18  $1.14  +4c  +3.51%  934k 
    4 Add NWF to your Personal Portfolio NZ Windfarms Ltd 13.2c  13.2c  -  731k 
    5 Add CBD to your Personal Portfolio Cannasouth Ltd 90c  93c  -3c  -3.23%  680k 
    6 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.6c  0.7c  -0.10c  -14.29%  635k 
    7 Add SKT to your Personal Portfolio Sky Network Television 14.3c  14.2c  +0.10c  +0.70%  622k 
    8 Add MEL to your Personal Portfolio Meridian Energy Ltd $4.93  $4.95  -2.50c  -0.51%  560k 
    9 Add CEN to your Personal Portfolio Contact Energy $6.67  $6.65  +2c  +0.30%  529k 
    10 Add AIR to your Personal Portfolio Air New Zealand $1.39  $1.37  +1.50c  +1.09%  525k 
    11 Add SPK to your Personal Portfolio Spark (was Telecom) $4.65  $4.70  -5.50c  -1.17%  524k 
    12 Add THL to your Personal Portfolio Tourism Holdings $2.22  $2.22  -  470k 
    13 Add AIA to your Personal Portfolio Auckland Airport $7.32  $7.29  +3c  +0.41%  419k 
    14 Add ATM to your Personal Portfolio The a2 Milk Company Ltd $15.24  $15.34  -10c  -0.65%  419k 
    15 Add APL to your Personal Portfolio Asset Plus Ltd 31.5c  31c  +0.50c  +1.61%  367k 
    16 Add MET to your Personal Portfolio Metlifecare Ltd $5.95  $5.95  -  348k 
    17 Add TRU to your Personal Portfolio TruScreen Limited 8.9c  8.9c  -  274k 
    18 Add KPG to your Personal Portfolio Kiwi Property Group Limited $1.06  $1.06  -  268k 
    19 Add BLT to your Personal Portfolio BLIS Technology 8.2c  8.1c  +0.10c  +1.23%  228k 
    20 Add SML to your Personal Portfolio Synlait Milk Ltd $5.60  $5.48  +12c  +2.19%  217k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,749 0 points (-)
    NZ/US   0.659 0c (-)
    90 Day   0.34% - (-)
    Gold   $1,895 0c (-)
    Oil   $39.15 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd