Finance | Sharemarket
18 Oct 2025 15:48
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's most active shares  18 Oct 2025
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add MCY to your Personal Portfolio Mercury NZ Ltd $6.49  $6.39  +10c  +1.56%  5,410k 
    2 Add SPK to your Personal Portfolio Spark New Zealand Ltd $2.37  $2.39  -2c  -0.84%  2,187k 
    3 Add AIA to your Personal Portfolio Auckland International Airport Ltd $8.04  $8.08  -4c  -0.50%  2,106k 
    4 Add LIC to your Personal Portfolio Livestock Improvement Corporation Ltd (NS) 97c  98c  -1c  -1.02%  1,803k 
    5 Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) $5.80  $5.80  -  1,799k 
    6 Add ERD to your Personal Portfolio EROAD Ltd $1.88  $2.88  -$1.00  -34.72%  1,741k 
    7 Add SMI to your Personal Portfolio Santana Minerals Ltd $1.08  $1.08  +0.50c  +0.47%  1,562k 
    8 Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 60c  59.5c  +0.50c  +0.84%  1,483k 
    9 Add CEN to your Personal Portfolio Contact Energy Ltd $9.05  $9.01  +4c  +0.44%  1,046k 
    10 Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS) $1.47  $1.45  +2c  +1.38%  868k 
    11 Add SPY to your Personal Portfolio Smartpay Holdings Ltd $1.19  $1.19  -  813k 
    12 Add NPF to your Personal Portfolio Smart NZ Property ETF Units $1.23  $1.22  +0.20c  +0.16%  808k 
    13 Add CHI to your Personal Portfolio Channel Infrastructure NZ Ltd $2.60  $2.62  -2c  -0.76%  661k 
    14 Add GMT to your Personal Portfolio Goodman Property Trust (NS) Ordinary Units $2.12  $2.12  -  632k 
    15 Add KPG to your Personal Portfolio Kiwi Property Group Ltd $1.07  $1.07  -  603k 
    16 Add RYM to your Personal Portfolio Ryman Healthcare Ltd $2.74  $2.78  -4c  -1.44%  592k 
    17 Add IFT to your Personal Portfolio Infratil Ltd $12.43  $12.50  -7c  -0.56%  581k 
    18 Add GLD to your Personal Portfolio Smart Gold ETF Units $4.12  $4.00  +12.10c  +3.03%  506k 
    19 Add SKC to your Personal Portfolio SkyCity Entertainment Group Ltd (NS) 74c  75.5c  -1.50c  -1.99%  445k 
    20 Add KMD to your Personal Portfolio KMD Brands Ltd 30.5c  32c  -1.50c  -4.69%  439k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,389 0 points (-)
    NZ/US   0.573 0c (-)
    90 Day   0.31% - (-)
    Gold   $4,366 0c (-)
    Oil   $58.82 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd