Finance | Sharemarket
24 Feb 2026 16:25
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's most active shares  24 Feb 2026
    Back to NZCity Personal Finance Main Page
    NZSE's biggest volumes today
           Stock Name Last Open Change % Ch. Vol.
    1 Add NZL to your Personal Portfolio New Zealand Rural Land Company Ltd (NS) $1.00  99c  +1c  +1.01%  3,017k 
    2 Add SPK to your Personal Portfolio Spark New Zealand Ltd $2.23  $2.20  +3c  +1.36%  1,968k 
    3 Add GNE to your Personal Portfolio Genesis Energy Ltd $2.36  $2.41  -5c  -2.07%  1,864k 
    4 Add AIR to your Personal Portfolio Air New Zealand Ltd (NS) 57c  57c  -  1,110k 
    5 Add TRU to your Personal Portfolio TruScreen Group Ltd 1.8c  1.9c  -0.10c  -5.26%  992k 
    6 Add SMI to your Personal Portfolio Santana Minerals Ltd $1.07  $1.10  -3c  -2.74%  951k 
    7 Add HGH to your Personal Portfolio Heartland Group Holdings Ltd $1.26  $1.27  -1.50c  -1.18%  571k 
    8 Add CEN to your Personal Portfolio Contact Energy Ltd $9.29  $9.22  +6.50c  +0.70%  525k 
    9 Add SPG to your Personal Portfolio Stride Prop & Stride Invest Mgmt Ltd Stapled Security (NS) $1.22  $1.21  +0.50c  +0.41%  513k 
    10 Add FBU to your Personal Portfolio Fletcher Building Ltd $3.54  $3.53  +1c  +0.28%  483k 
    11 Add PFI to your Personal Portfolio Property For Industry Ltd $2.25  $2.23  +1.50c  +0.67%  474k 
    12 Add AIA to your Personal Portfolio Auckland International Airport Ltd $9.00  $8.95  +5c  +0.56%  451k 
    13 Add PEB to your Personal Portfolio Pacific Edge Ltd 23.5c  24c  -0.50c  -2.08%  431k 
    14 Add KPG to your Personal Portfolio Kiwi Property Group Ltd 99c  97c  +2c  +2.06%  340k 
    15 Add RYM to your Personal Portfolio Ryman Healthcare Ltd $2.42  $2.42  -  313k 
    16 Add CHI to your Personal Portfolio Channel Infrastructure NZ Ltd $2.82  $2.73  +9c  +3.30%  297k 
    17 Add POT to your Personal Portfolio Port of Tauranga Ltd $7.96  $7.94  +2c  +0.25%  291k 
    18 Add GMT to your Personal Portfolio Goodman Property Trust (NS) Ordinary Units $1.94  $1.92  +1.75c  +0.91%  287k 
    19 Add VHP to your Personal Portfolio Vital Healthcare Property Trust Ordinary Units $1.96  $1.95  +1.50c  +0.77%  284k 
    20 Add IFT to your Personal Portfolio Infratil Ltd $10.94  $11.01  -7c  -0.64%  281k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2026 NZCity Ltd, data © 2026 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,421 0 points (-)
    NZ/US   0.600 0c (-)
    90 Day   0.31% - (-)
    Gold   $5,164 0c (-)
    Oil   $66.38 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2026 New Zealand City Ltd