Personal Finance from NZCity

NZSE's biggest volumes today
Stock Name		Last	Open	Change	% Ch.	Vol.
1	BLIS Technology	7c	6.8c	+0.20c	+2.94%	1,379k
2	Air New Zealand	$2.91	$2.98	-7c	-2.35%	1,134k
3	Oceania Healthcare Ltd	$1.29	$1.31	-2c	-1.53%	999k
4	TRS Investments Ltd	0.2c	0.3c	-0.10c	-33.33%	625k
5	Meridian Energy Ltd	$5.32	$5.22	+10c	+1.92%	622k
6	Auckland Airport	$8.75	$8.89	-13.50c	-1.52%	482k
7	Spark (was Telecom)	$4.56	$4.58	-2c	-0.44%	403k
8	Steel & Tube	83c	82c	+1c	+1.22%	348k
9	Kiwi Property Group Limited	$1.57	$1.58	-1c	-0.63%	321k
10	Argosy Property Trust Ord Units	$1.43	$1.44	-1c	-0.69%	268k
11	Contact Energy	$7.50	$7.48	+2c	+0.27%	251k
12	Z Energy Ltd	$4.56	$4.61	-5c	-1.08%	250k
13	NZ Windfarms Ltd	14.6c	14.5c	+0.10c	+0.69%	243k
14	Tourism Holdings	$2.94	$3.00	-6c	-2.00%	235k
15	Goodman Property Trust Units	$2.31	$2.32	-1.50c	-0.65%	221k
16	Infratil NZ	$5.44	$5.49	-5c	-0.91%	219k
17	Mercury NZ Ltd (ex MRP)	$5.24	$5.20	+4c	+0.77%	218k
18	New Talisman Gold Mines Ltd	0.8c	0.8c	-	-	211k
19	Evolve Education	16.5c	17.4c	-0.90c	-5.17%	208k
20	The a2 Milk Company Ltd	$15.72	$16.01	-29c	-1.81%	206k

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZ Summary
NZX50	11,878
NZ/US	0.661
90 Day	1.31%
Gold	$1,570
Oil	$54.50

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors