|
|
| NZX50 at close yesterday |
20 Dec 2025 |
 |
|
| NZX50 - yesterday's close relative to previous |
| Stock Name |
Close |
High |
Low |
Open |
Vol(k) |
+/- |
% Ch. |
 | Air New Zealand Ltd (NS) | 57.5c |
58c |
57c |
57.5c |
4,431 | - | - |
| AMP Ltd | $1.01 |
$1.01 |
$1.01 |
$1.01 |
- | - | - |
| ANZ Group Holdings Ltd | $41.14 |
$41.81 |
$41.00 |
$41.14 |
33 | - | - |
| Argosy Property Ltd | $1.24 |
$1.25 |
$1.23 |
$1.24 |
2,301 | - | - |
| Auckland International Airport Ltd | $8.13 |
$8.20 |
$8.11 |
$8.13 |
3,555 | - | - |
| AXA Asia Pacific Holdings Ltd | $6.85 |
$6.85 |
$6.85 |
$6.85 |
- | - | - |
| Baycorp Advantage Ltd | $3.65 |
$3.65 |
$3.63 |
$3.65 |
- | - | - |
| Brierley Investments | $1.24 |
$1.25 |
$1.24 |
$1.24 |
16 | - | - |
| Briscoe Group Ltd (Ref BGP) | $4.02 |
$4.02 |
$4.02 |
$4.02 |
- | - | - |
| Calan Healthcare Properties Trust | $1.29 |
$1.29 |
$1.27 |
$1.29 |
- | - | - |
| Capital Properties New Zealand Ltd | $1.47 |
$1.47 |
$1.47 |
$1.47 |
- | - | - |
| Carter Holt Harvey Ltd | $2.74 |
$2.74 |
$2.74 |
$2.74 |
- | - | - |
| Cavalier (ref BRW) | 65c |
67c |
65c |
65c |
88 | - | - |
| Chorus Ltd (NS) | $9.20 |
$9.33 |
$9.22 |
$9.20 |
335 | - | - |
| Contact Energy Ltd | $9.27 |
$9.50 |
$9.27 |
$9.27 |
3,030 | - | - |
| Fisher & Paykel Appliances Holdings Ltd | $1.28 |
$1.28 |
$1.28 |
$1.28 |
- | - | - |
| Fisher & Paykel Healthcare Corporation Ltd | $36.91 |
$38.00 |
$37.00 |
$36.91 |
966 | - | - |
| Fletcher Building Ltd | $3.65 |
$3.69 |
$3.58 |
$3.65 |
2,983 | - | - |
| Fletcher Forests | $1.33 |
$1.34 |
$1.33 |
$1.33 |
- | - | - |
| Fletcher Forests Pref. | $1.34 |
$1.34 |
$1.33 |
$1.34 |
- | - | - |
| Guinness Peat | 45.5c |
47c |
45.5c |
45.5c |
24,348 | - | - |
| Hallenstein Glasson Holdings Ltd | $9.63 |
$9.95 |
$9.63 |
$9.63 |
57 | - | - |
| Hellaby Holdings Ltd | $3.57 |
$3.57 |
$3.57 |
$3.57 |
- | - | - |
| Independent Newspapers Ltd | $6.50 |
$6.50 |
$6.50 |
$6.50 |
- | - | - |
| Infratil Ltd | $10.70 |
$11.20 |
$10.75 |
$10.70 |
2,763 | - | - |
| Kiwi Income Property Trust Ordinary Units | $1.26 |
$1.26 |
$1.26 |
$1.26 |
- | - | - |
| Lion Nathan Ltd | $13.69 |
0c |
0c |
$13.69 |
- | - | - |
| Mainfreight Ltd | $67.75 |
$68.26 |
$67.41 |
$67.75 |
234 | - | - |
| Michael Hill New Zealand Ltd | $1.14 |
$1.14 |
$1.14 |
$1.14 |
- | - | - |
| NGC Holdings Ltd | $4.30 |
$4.30 |
$4.30 |
$4.30 |
- | - | - |
| Nuplex Industries Ltd | $5.45 |
$5.45 |
$5.45 |
$5.45 |
- | - | - |
| Port of Tauranga Ltd | $7.73 |
$7.82 |
$7.70 |
$7.73 |
534 | - | - |
| Powerco Ltd | $2.12 |
$2.12 |
$2.12 |
$2.12 |
- | - | - |
| Promina Group Ltd | $8.20 |
$8.20 |
$8.20 |
$8.20 |
- | - | - |
| Property For Industry Ltd | $2.35 |
$2.36 |
$2.31 |
$2.35 |
728 | - | - |
| Restaurant Brands NZ Ltd | $4.98 |
$4.98 |
$4.98 |
$4.98 |
- | - | - |
| Rubicon Limited (REF ARB) | 18.7c |
18.7c |
18.7c |
18.7c |
2 | - | - |
| Ryman Healthcare Ltd | $2.94 |
$2.94 |
$2.86 |
$2.94 |
5,882 | - | - |
| Sanford Ltd (NS) | $7.15 |
$7.25 |
$7.03 |
$7.15 |
223 | - | - |
| Skellmax Industries | $1.27 |
$1.27 |
$1.27 |
$1.27 |
152 | - | - |
| Sky Network Television Ltd | $3.42 |
$3.43 |
$3.32 |
$3.42 |
212 | - | - |
| SkyCity Entertainment Group Ltd (NS) | 85c |
89.5c |
86c |
85c |
7,622 | - | - |
| Spark New Zealand Ltd | $2.24 |
$2.26 |
$2.23 |
$2.24 |
2,750 | - | - |
| Steel & Tube Holdings Ltd | 64c |
64.5c |
63c |
64c |
35 | - | - |
| Telstra Corporation Ltd | $3.85 |
$3.85 |
$3.85 |
$3.85 |
- | - | - |
| The a2 Milk Company Ltd | $10.20 |
$10.31 |
$10.15 |
$10.20 |
603 | - | - |
| The Warehouse Group Ltd | 73.5c |
75.5c |
73.5c |
73.5c |
98 | - | - |
| Toll NZ Ltd | $2.97 |
$2.97 |
$2.97 |
$2.97 |
- | - | - |
| Tourism Holdings Ltd | $2.44 |
$2.50 |
$2.42 |
$2.44 |
238 | - | - |
| Tower Ltd | $2.00 |
$2.01 |
$1.98 |
$2.00 |
618 | - | - |
| URBUS Properties Ltd | $1.19 |
$1.19 |
$1.19 |
$1.19 |
- | - | - |
| Vital Healthcare Property Trust Ordinary Units | $1.98 |
$2.02 |
$1.95 |
$1.98 |
18,628 | - | - |
| Waste Management NZ Ltd | $8.62 |
$8.62 |
$8.62 |
$8.62 |
- | - | - |
| Westpac (NZ) Investments Ltd | $21.80 |
$21.80 |
$21.80 |
$21.80 |
- | - | - |
| Wrightson Ltd | $2.44 |
$2.44 |
$2.44 |
$2.44 |
- | - | - |
|
This web site is provided as a free service
of New Zealand City Ltd, Infoscan
and NZX.com. Data is for information only and is not a substitute
for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates
disclaim all liability or responsibility for any loss or damage that may result
from the action or failure to act by any person in reliance on any information provided
herein. As a guide, share data is delayed by at least 20 minutes.
Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
|
|
|
| Visit our Sponsor |
 |
|
|
|
