NZCity Finance: NZSE

NZSE Listed Equities: 'G' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	General Capital Ltd	24.5c	25c	32c	24.5c	-	-	0.0%
	Genesis Energy Ltd	$2.32	$2.48	$2.28	$2.31	189	+1c	0.4%
	Gentrack Group Ltd	$12.17	$12.14	$11.94	$12.12	28	+5c	0.4%
	Goodman Property Trust (NS) Ordinary Units	$1.95	$2.09	$1.86	$1.95	668	-	0.0%
	Green Cross Health Ltd	83c	79c	83c	85c	5	-2c	-2.4%

NZSE Listed Equities: 'H' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Hallenstein Glasson Holdings Ltd	$7.67	$8.20	$7.67	$7.55	14	+12c	1.6%
	Heartland Group Holdings Ltd	85c	87c	80c	84c	992	+1c	1.2%
	Henderson Far East Income Ltd	$4.95	$4.82	$4.90	$4.94	0	+1c	0.2%

NZSE Listed Equities: 'I' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	ikeGPS Group Ltd	95c	94c	95c	92c	65	+3c	3.3%
	Infratil Ltd	$11.58	$12.42	$10.76	$11.65	339	-7c	-0.6%
	Investore Property Ltd (NS)	$1.15	$1.17	$1.07	$1.14	1,186	+1c	0.9%
	Iperion Ltd	0.3c	0c	0c	0.3c	-	-	0.0%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors