Finance | Sharemarket
16 Dec 2019 0:47
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close Friday  16 Dec 2019
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'A' - change Friday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add ABA to your Personal Portfolio Abano Healthcare Group $5.25 $5.05 $5.22 $5.25 2 - 0.0%
    Add AFC to your Personal Portfolio AFC Group Holdings Ltd 0.1c 0c 0.1c 0.1c - - 0.0%
    Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $3.40 $3.35 $3.40 $3.49 15 -9c -2.6%
    Add AIR to your Personal Portfolio Air New Zealand $2.84 $2.82 $2.84 $2.80 421 +4c 1.4%
    Add ALF to your Personal Portfolio Allied Farmers Limited 64c 62c 65c 68c 20 -4c -5.9%
    Add AMP to your Personal Portfolio AMP $2.02 $2.03 $2.05 $1.95 7 +7c 3.6%
    Add ANZ to your Personal Portfolio ANZ Banking Group $25.99 $25.75 $26.00 $25.32 13 +67c 2.6%
    Add AOR to your Personal Portfolio Aorere Resources Ltd (prev. Widespread) 0.1c 0c 0.1c 0.1c 500 - 0.0%
    Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex RBC) 19c 18.9c 19.2c 19c 45 - 0.0%
    Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.34 $1.32 $1.37 $1.38 304 -4c -2.9%
    Add ARV to your Personal Portfolio Arvida Group Limited $1.64 $1.62 $1.64 $1.63 283 +1c 0.6%
    Add ASBPA to your Personal Portfolio ASB Capital Ltd Prefs $1.00 0c 0c $1.00 - - 0.0%
    Add ASBPB to your Personal Portfolio ASB Capital No.2 Limited Prefs $1.00 0c 0c $1.00 - - 0.0%
    Add NPT to your Personal Portfolio Asset Plus - ref APL 58.5c 58c 58.5c 58.5c 25 - 0.0%
    Add APL to your Personal Portfolio Asset Plus Ltd 63.5c 63c 63.5c 63.5c 6 - 0.0%
    Add AIA to your Personal Portfolio Auckland Airport $8.75 $8.73 $8.89 $8.93 1,560 -18c -2.0%
    Add AUG to your Personal Portfolio Augusta Capital Limited $1.47 $1.45 $1.47 $1.45 3 +2c 1.4%
    Add AFI to your Personal Portfolio Aust Foundation Investment $7.21 $7.18 $7.21 $7.14 3 +7c 1.0%
    Add AWF to your Personal Portfolio AWF Madison Group $1.90 $1.86 $1.90 $1.90 8 - 0.0%

    NZSE Listed Equities: 'B' - change Friday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add BIT to your Personal Portfolio Bankers Inv. Trust Units $19.44 $19.10 $19.49 $19.19 9 +25c 1.3%
    Add BRM to your Personal Portfolio Barramundi Ltd 70c 69c 70c 69c 29 +1c 1.4%
    Add BGI to your Personal Portfolio Blackwell Global Hldgs Ltd 0.8c 0.6c 0.8c 0.8c 32 - 0.0%
    Add BLT to your Personal Portfolio BLIS Technology 4.8c 4.7c 4.8c 4.8c 466 - 0.0%
    Add BGP to your Personal Portfolio Briscoe Group Ltd $3.82 $3.74 $3.82 $3.75 20 +7c 1.9%
    Add BFG to your Personal Portfolio Burger Fuel Group Ltd 48.5c 49c 50c 48c 1 +0.5c 1.0%
    Add BFW to your Personal Portfolio Burger Fuel Worldwide Ltd (ref BFG) 58c 56c 58c 56c 2 +2c 3.6%

    NZSE Listed Equities: 'C' - change Friday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add CBD to your Personal Portfolio Cannasouth Ltd 62c 60c 61c 61c 38 +1c 1.6%
    Add CO2 to your Personal Portfolio Carbon Fund Units $1.02 $1.00 $1.02 $1.02 1 - 0.0%
    Add CAV to your Personal Portfolio Cavalier 34c 34c 35c 34c 82 - 0.0%
    Add CDI to your Personal Portfolio CDL Investments 88c 88c 88.5c 86c 6 +2c 2.3%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 18.9c 16c 18.4c 18.9c 0 - 0.0%
    Add CNU to your Personal Portfolio Chorus Limited $5.80 $5.80 $5.95 $5.89 237 -9c -1.5%
    Add CGL to your Personal Portfolio Chow Group Ltd (Delisted 29 June 2018) 60c 0c 0c 60c - - 0.0%
    Add TCL to your Personal Portfolio City of London Inv. Tr. $8.65 $8.53 $8.65 $8.52 9 +13c 1.5%
    Add CMO to your Personal Portfolio Colonial Motor $8.65 $8.70 $8.77 $8.76 1 -11c -1.3%
    Add CVT to your Personal Portfolio Comvita Ltd $2.81 $2.81 $2.85 $2.80 11 +1c 0.4%
    Add CEN to your Personal Portfolio Contact Energy $7.24 $7.15 $7.27 $7.20 465 +4c 0.6%
    Add CGF to your Personal Portfolio Cooks Global Foods Ltd 6.5c 3.1c 6.4c 6.5c 0 - 0.0%
    Add CSM to your Personal Portfolio CSM Group Ltd 2.3c 3c 2.3c 2.3c - - 0.0%

      ABC   DEF    GHI    JKL    MNO    PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd