NZCity Finance: NZSE

NZSE Listed Equities: 'A' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Accordant Group Ltd	37.5c	37.5c	38c	38c	7	-0.5c	-1.3%
	AFC Group Holdings Ltd	0.1c	0c	0.1c	0.1c	-	-	0.0%
	AFT Pharmaceuticals Ltd	$2.62	$2.63	$2.70	$2.69	1	-7c	-2.6%
	Air New Zealand Ltd (NS)	62.5c	62c	62.5c	63c	534	-0.5c	-0.8%
	Allied Farmers Ltd (NS)	76c	74c	75c	76c	0	-	0.0%
	ANB 00/00/00 6.95% ANZ Bank New Zealand Ltd Preference Shares	$102.50	$102.00	$102.50	$102.84	150	-34c	-0.3%
	ANB 00/00/00 7.60% ANZ Bank New Zealand Ltd Preference Shares	$105.85	0c	$105.95	$106.00	50	-15c	-0.1%
	ANZ Group Holdings Ltd	$32.26	$32.24	$32.30	$32.66	11	-40c	-1.2%
	AoFrio Ltd	10c	10c	10.6c	10.4c	401	-0.4c	-3.8%
	ArborGen Holdings Ltd	13.5c	13.6c	14.2c	13.3c	11	+0.2c	1.5%
	Argosy Property Ltd	99.25c	99c	99.5c	98.5c	122	+0.75c	0.8%
	Asset Plus Ltd	18.6c	18.4c	18.6c	18.6c	137	-	0.0%
	Auckland International Airport Ltd	$7.92	$7.92	$7.93	$8.17	890	-25c	-3.1%
	Australian Foundation Investment Company Ltd	$7.99	$8.08	$8.12	$7.90	6	+9c	1.1%

NZSE Listed Equities: 'B' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Barramundi Ltd	65c	65c	66c	66c	85	-1c	-1.5%
	Being AI Ltd	28c	0c	0c	28c	-	-	0.0%
	Black Pearl Group Ltd	71c	70c	71c	73c	26	-2c	-2.7%
	Blis Technologies Ltd	1.4c	1.4c	1.5c	1.4c	1	-	0.0%
	BNZ 00/00/00 7.28% Bank of New Zealand Preference Shares	$104.90	0c	$104.90	$105.50	101	-60c	-0.6%
	BNZ 00/00/00 7.30% Bank of New Zealand Preference Shares	$103.50	$103.20	$103.50	$103.25	46	+25c	0.2%
	Booster Innovation Fund Units	$1.43	$1.43	$1.46	$1.43	0	-	0.0%
	Bremworth Ltd	64c	62c	64c	64c	8	-	0.0%
	Briscoe Group Ltd	$4.17	$4.17	$4.20	$4.21	24	-4c	-1.0%
	Burger Fuel Group Ltd	32c	32c	35c	34c	4	-2c	-5.9%

NZSE Listed Equities: 'C' - change yesterday
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Carbon Fund Units	$1.58	$1.56	$1.57	$1.57	2	+1c	0.6%
	CDL Investments New Zealand Ltd	79c	78c	78.5c	78c	37	+1c	1.3%
	Channel Infrastructure NZ Ltd	$1.96	$1.95	$1.96	$1.94	377	+1.5c	0.8%
	Chatham Rock Phosphate Ltd	9.5c	0c	9.5c	9.5c	1	-	0.0%
	Chorus Ltd (NS)	$8.10	$8.09	$8.11	$8.08	61	+1.5c	0.2%
	Comvita Ltd	73c	74c	78c	73c	-	-	0.0%
	Contact Energy Ltd	$9.00	$8.99	$9.00	$9.16	233	-16.5c	-1.8%
	Cooks Coffee Company Ltd	29c	27c	29c	29c	12	-	0.0%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors