Finance | Sharemarket
20 Mar 2024 0:20
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  20 Mar 2024
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'A' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add AGL to your Personal Portfolio Accordant Group Ltd 68c 60c 67c 69c 1 -1c -1.4%
    Add AFC to your Personal Portfolio AFC Group Holdings Ltd 0.1c 0c 0.1c 0.1c - - 0.0%
    Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd $3.00 $2.98 $3.00 $3.12 20 -12c -3.8%
    Add AIR to your Personal Portfolio Air New Zealand 60c 59.5c 60c 59.5c 2,181 +0.5c 0.8%
    Add ALF to your Personal Portfolio Allied Farmers Limited 76c 76c 79c 76c 0 - 0.0%
    Add ALD to your Personal Portfolio Ampol Ltd $41.20 $41.61 0c $41.20 - - 0.0%
    Add ANBHC to your Personal Portfolio ANB 6.95% ANZ Bank NZ Ltd Prefs $97.50 $97.20 $97.50 $98.19 916 -69c -0.7%
    Add ANZ to your Personal Portfolio ANZ Banking Group $30.57 $30.57 $31.00 $30.61 7 -4c -0.1%
    Add AOF to your Personal Portfolio AoFrio Ltd 5.6c 5.6c 5.7c 5.6c 1 - 0.0%
    Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex RBC) 15.6c 15c 15.4c 15.7c 7 -0.1c -0.6%
    Add ARG to your Personal Portfolio Argosy Property Trust Ord Units $1.13 $1.13 $1.14 $1.11 835 +2c 1.8%
    Add ARV to your Personal Portfolio Arvida Group Limited $1.04 $1.02 $1.04 $1.04 145 - 0.0%
    Add ACE to your Personal Portfolio Ascension Capital Ltd 1.5c 0c 0c 1.5c - - 0.0%
    Add APL to your Personal Portfolio Asset Plus Ltd 22.5c 22.5c 24c 23c 308 -0.5c -2.2%
    Add AIA to your Personal Portfolio Auckland Airport $8.20 $8.19 $8.24 $8.09 947 +10.75c 1.3%
    Add AFI to your Personal Portfolio Aust Foundation Investment $7.73 $7.66 $7.85 $7.65 1 +8c 1.0%

    NZSE Listed Equities: 'B' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add BIT to your Personal Portfolio Bankers Inv. Trust Units $2.29 $2.15 $2.30 $2.28 27 +1c 0.4%
    Add BRM to your Personal Portfolio Barramundi Ltd 73c 73c 74c 74c 100 -1c -1.4%
    Add BPG to your Personal Portfolio Black Pearl Group Ltd 52c 51c 52c 53c 4 -1c -1.9%
    Add BGI to your Personal Portfolio Blackwell Global Hldgs Ltd 0.3c 0.3c 0.4c 0.3c 1 - 0.0%
    Add BLT to your Personal Portfolio BLIS Technology 1.5c 1.5c 1.6c 1.5c 233 - 0.0%
    Add BIF to your Personal Portfolio Booster Innovation Fund $1.63 $1.62 $1.63 $1.63 0 - 0.0%
    Add BRW to your Personal Portfolio Bremworth Ltd (was CAV) 49c 49c 50c 49c 2 - 0.0%
    Add BGP to your Personal Portfolio Briscoe Group Ltd $4.60 $4.60 $4.62 $4.63 31 -2.5c -0.5%
    Add BFG to your Personal Portfolio Burger Fuel Group Ltd 31c 31c 32c 31c 0 - 0.0%

    NZSE Listed Equities: 'C' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add CBD to your Personal Portfolio Cannasouth Ltd 10c 10c 10.2c 10c 189 - 0.0%
    Add CO2 to your Personal Portfolio Carbon Fund Units $1.82 $1.83 $1.84 $1.83 34 -1c -0.5%
    Add CCC to your Personal Portfolio Cavotec MSL Holdings Ltd 19.7c 18c 19.6c 19.9c 10 -0.2c -1.0%
    Add CDI to your Personal Portfolio CDL Investments 78.5c 80c 83c 78.5c - - 0.0%
    Add CHI to your Personal Portfolio Channel Infrastructure NZ Ltd $1.44 $1.43 $1.44 $1.43 450 +1c 0.7%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Ltd 12.70c 12.8c 14.5c 12.5c 2 +0.2c 1.6%
    Add CNU to your Personal Portfolio Chorus Limited $7.59 $7.50 $7.80 $7.68 3,617 -9c -1.2%
    Add TCL to your Personal Portfolio City of London Inv. Tr. $8.00 $7.98 $8.15 $8.15 5 -15c -1.8%
    Add CMO to your Personal Portfolio Colonial Motor $8.10 $8.11 $8.20 $8.10 - - 0.0%
    Add CVT to your Personal Portfolio Comvita Ltd $2.25 $2.23 $2.25 $2.28 39 -3c -1.3%
    Add CEN to your Personal Portfolio Contact Energy $8.36 $8.25 $8.36 $8.17 699 +19c 2.3%

      ABC   DEF    GHI    JKL    MNO    PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd