Finance | Sharemarket
17 Sep 2025 9:43
| outlook hotmail | yahoo mail | gmail | news | weather | finance | shopping | about nzcity | Search |
NZSE Equity Listing
NZCity CalculatorReturn to NZCity
SEARCH 

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
    •    Finance
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

    •
     NZSE at close yesterday  17 Sep 2025
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $62.77 $62.77 $62.80 $61.95 64 +82c 1.3%
    Add MLN to your Personal Portfolio Marlin Global Ltd 94c 93.2c 94c 94c 167 - 0.0%
    Add MEE to your Personal Portfolio Me Today Ltd 7c 5.8c 7c 7c 0 - 0.0%
    Add MCY to your Personal Portfolio Mercury NZ Ltd $6.72 $6.67 $6.78 $6.89 905 -17c -2.5%
    Add MEL to your Personal Portfolio Meridian Energy Ltd (NS) $5.65 $5.58 $5.69 $5.64 1,218 +1c 0.2%
    Add MPG to your Personal Portfolio Metro Performance Glass Ltd 4.1c 4.1c 4.3c 4c 1 +0.1c 2.5%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd 40.5c 40c 40.5c 40c 1,363 +0.5c 1.3%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd $2.77 $2.79 $2.85 $2.79 15 -2c -0.7%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Pref Shares $1.70 $1.30 $1.78 $1.70 - - 0.0%
    Add MOV to your Personal Portfolio Move Logistics Group Ltd 20.5c 20.5c 22c 21c 5 -0.5c -2.4%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd 22.5c 22.5c 23c 23c 9 -0.5c -2.2%

    NZSE Listed Equities: 'N' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NPH to your Personal Portfolio Napier Port Holdings Ltd $3.10 $3.10 $3.14 $3.08 32 +2c 0.6%
    Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 4.8c 4.6c 4.8c 4c 1,905 +0.8c 20.0%
    Add NZL to your Personal Portfolio New Zealand Rural Land Company Ltd (NS) 99c 98.5c 99c 98.5c 98 +0.5c 0.5%
    Add NZLWA to your Personal Portfolio New Zealand Rural Land Company Ltd 30/11/2025 $1.20 Warrants 3c 3c 0c 3c - - 0.0%
    Add NZK to your Personal Portfolio NZ King Salmon Investments Ltd 20c 20c 20.5c 19.6c 24 +0.4c 2.0%
    Add NZM to your Personal Portfolio NZME Ltd $1.12 $1.11 $1.12 $1.11 70 +1c 0.9%
    Add NZX to your Personal Portfolio NZX Ltd $1.44 0c 0c $1.43 156 +1.5c 1.1%

    NZSE Listed Equities: 'O' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd 68.5c 67c 69c 69c 694 -0.5c -0.7%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol

    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd