Finance | Sharemarket
1 Oct 2020 13:01
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE as at 12:00 today  1 Oct 2020
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $46.31 $46.30 $46.31 $46.02 6 +29c 0.6%
    Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 19.3c 19.4c 19.5c 19.3c 1 - 0.0%
    Add MLNWD to your Personal Portfolio Marlin Global 06/11/2020 $0.94 19c 19c 20c 18.5c 7 +0.5c 2.7%
    Add MLN to your Personal Portfolio Marlin Global Ltd $1.11 $1.10 $1.11 $1.10 45 +1c 0.9%
    Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $5.85 $5.81 $5.85 $5.85 0 - 0.0%
    Add MEE to your Personal Portfolio Me Today Ltd 8.4c 8.3c 8.4c 8c 42 +0.4c 5.0%
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $5.07 $5.07 $5.07 $5.10 32 -3c -0.6%
    Add MEL to your Personal Portfolio Meridian Energy Ltd $4.95 $4.95 $4.95 $4.95 191 -0.5c -0.1%
    Add MET to your Personal Portfolio Metlifecare Ltd $5.95 $5.95 $5.96 $5.95 305 - 0.0%
    Add MPG to your Personal Portfolio Metro Performance Glass Limited 30.5c 29.5c 30.5c 29c 80 +1.5c 5.2%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd 44c 43.5c 44c 44c 6 - 0.0%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $1.75 $1.74 $1.75 $1.76 10 -1c -0.6%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Prefs $1.94 $1.72 $1.94 $1.94 - - 0.0%
    Add MOA to your Personal Portfolio Moa Group Ltd 17.1c 16.5c 17.1c 16.7c 8 +0.4c 2.4%

    NZSE Listed Equities: 'N' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NPH to your Personal Portfolio Napier Port Holdings Ltd $3.58 $3.50 $3.55 $3.55 3 +3c 0.8%
    Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.6c 0.6c 0.7c 0.7c 408 -0.1c -14.3%
    Add NZB to your Personal Portfolio New Zealand Bond Trust (NS) Units $3.18 $3.18 $3.18 $3.18 20 -0.2c -0.1%
    Add NZC to your Personal Portfolio New Zealand Cash Trust (NS) Units $2.96 $2.96 $2.96 $2.96 12 -0.2c -0.1%
    Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.64 $1.62 $1.64 $1.62 1 +2c 1.2%
    Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.43 $1.43 $1.43 $1.42 162 +1.4c 1.0%
    Add NZK to your Personal Portfolio NZ King Salmon Investments $1.70 $1.70 $1.71 $1.67 5 +3c 1.8%
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 72c 72.5c 74c 72c 120 - 0.0%
    Add NZR to your Personal Portfolio NZ Refining 61c 61c 62c 61c 27 - 0.0%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 13.2c 13.1c 13.2c 13.2c 727 - 0.0%
    Add NZM to your Personal Portfolio NZME Ltd 48.5c 47.5c 48.5c 47.5c 41 +1c 2.1%

    NZSE Listed Equities: 'O' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.18 $1.17 $1.18 $1.14 809 +4c 3.5%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd