Finance | Sharemarket
25 May 2020 18:38
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close today  25 May 2020
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $35.90 $35.86 $36.15 $35.55 18 +35c 1.0%
    Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 18.8c 18c 18.8c 18.8c 2 - 0.0%
    Add MLNWD to your Personal Portfolio Marlin Global 06/11/2020 $0.94 8.2c 8.2c 9.2c 8.2c 4 - 0.0%
    Add MLN to your Personal Portfolio Marlin Global Ltd 96c 95c 96c 94c 62 +2c 2.1%
    Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $6.35 $6.32 $6.45 $6.40 9 -5c -0.8%
    Add MEE to your Personal Portfolio Me Today Ltd 8.2c 8.1c 8.2c 8.2c 12 - 0.0%
    Add MVT to your Personal Portfolio Mercantile Investment Company Ltd 16c 0c 0c 16c - - 0.0%
    Add MGL to your Personal Portfolio Mercer Group Ltd 27c 26c 26.5c 25.5c 4 +1.5c 5.9%
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $4.78 $4.77 $4.85 $4.74 311 +4c 0.8%
    Add MEL to your Personal Portfolio Meridian Energy Ltd $4.82 $4.80 $4.88 $4.82 472 - 0.0%
    Add MET to your Personal Portfolio Metlifecare Ltd $4.31 $4.30 $4.32 $4.31 611 - 0.0%
    Add MPG to your Personal Portfolio Metro Performance Glass Limited 15.3c 15.6c 16.5c 15.1c 287 +0.2c 1.3%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd 34.5c 34.5c 35.5c 34.5c 71 - 0.0%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $1.80 $1.79 $1.80 $1.80 2 - 0.0%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Prefs $1.73 $1.73 $1.80 $1.70 0 +3c 1.8%
    Add MOA to your Personal Portfolio Moa Group Ltd 16.8c 16.6c 16.8c 18c 30 -1.2c -6.7%
    Add MYK to your Personal Portfolio Mykco Ltd 5.4c 2c 0c 5.4c - - 0.0%

    NZSE Listed Equities: 'N' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NPH to your Personal Portfolio Napier Port Holdings Ltd $3.14 $3.14 $3.17 $3.12 62 +2c 0.6%
    Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.8c 0.7c 0.8c 0.8c 932 - 0.0%
    Add NZB to your Personal Portfolio New Zealand Bond Trust (NS) Units $3.17 $3.16 $3.17 $3.17 109 +0.1c 0.0%
    Add NZC to your Personal Portfolio New Zealand Cash Trust (NS) Units $2.97 $2.97 $2.97 $2.97 24 -0.1c 0.0%
    Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.38 $1.37 $1.38 $1.39 252 -1c -0.7%
    Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.26 $1.26 $1.26 $1.26 200 +0.3c 0.2%
    Add NZK to your Personal Portfolio NZ King Salmon Investments $1.88 $1.87 $1.88 $1.87 14 +1c 0.5%
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 53c 53c 53.5c 53c 39 - 0.0%
    Add NZR to your Personal Portfolio NZ Refining 72c 72c 73c 71c 401 +1c 1.4%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 13.8c 13.8c 13.9c 13.8c 257 - 0.0%
    Add NZM to your Personal Portfolio NZME Ltd 21c 21c 21.5c 21.5c 65 -0.5c -2.3%

    NZSE Listed Equities: 'O' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OGC to your Personal Portfolio OceanaGold Corporation $3.75 0c 0c $3.75 - - 0.0%
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd 83c 83c 84c 80c 2,046 +3c 3.8%
    Add ONL to your Personal Portfolio Oceania Natural Ltd (delisted 29-06-2018) $1.42 0c 0c $1.42 - - 0.0%
    Add OHE to your Personal Portfolio Orion Health Group Limited $1.23 0c 0c $1.23 - - 0.0%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd