Finance | Sharemarket
15 Dec 2019 16:39
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  15 Dec 2019
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'M' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add MFT to your Personal Portfolio Mainfreight Ltd $42.28 $41.84 $42.37 $41.90 32 +38c 0.9%
    Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 19.9c 19.5c 19.9c 19.9c 0 - 0.0%
    Add MLN to your Personal Portfolio Marlin Global Ltd $1.01 $1.00 $1.01 $1.00 68 +1c 1.0%
    Add MMH to your Personal Portfolio Marsden Maritime Holdings Ltd (ex NTH) $7.02 $7.04 $7.09 $7.00 5 +2c 0.3%
    Add MVT to your Personal Portfolio Mercantile Investment Company Ltd 16c 0c 0c 16c - - 0.0%
    Add MGL to your Personal Portfolio Mercer Group Ltd 23c 22.5c 23c 23c 16 - 0.0%
    Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $4.86 $4.82 $4.89 $4.90 531 -4c -0.8%
    Add MEL to your Personal Portfolio Meridian Energy Ltd $5.00 $4.94 $5.00 $4.98 1,768 +1.5c 0.3%
    Add MET to your Personal Portfolio Metlifecare Ltd $5.92 $5.92 $5.94 $5.92 103 - 0.0%
    Add MPG to your Personal Portfolio Metro Performance Glass Limited 29c 28.5c 29c 29c 55 - 0.0%
    Add MHJ to your Personal Portfolio Michael Hill International Ltd 68c 67c 68c 70c 14 -2c -2.9%
    Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd (ex CDL) $2.59 $2.46 $2.65 $2.60 9 -1c -0.4%
    Add MCKPA to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd Prefs $3.20 0c $2.89 $3.20 - - 0.0%
    Add MOA to your Personal Portfolio Moa Group Ltd 28c 28.5c 29c 28c 51 - 0.0%
    Add MYK to your Personal Portfolio Mykco Ltd 5.4c 2c 0c 5.4c - - 0.0%

    NZSE Listed Equities: 'N' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add NPH to your Personal Portfolio Napier Port Holdings Ltd $3.50 $3.45 $3.50 $3.47 139 +3c 0.9%
    Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.7c 0.6c 0.7c 0.7c 542 - 0.0%
    Add NZB to your Personal Portfolio New Zealand Bond Trust (NS) Units $3.09 $3.08 $3.09 $3.08 194 +0.1c 0.0%
    Add NZC to your Personal Portfolio New Zealand Cash Trust (NS) Units $2.97 $2.97 $2.97 $2.97 14 -0.2c -0.1%
    Add NZX to your Personal Portfolio New Zealand Exchange Limited $1.28 $1.27 $1.28 $1.29 18 -1c -0.8%
    Add NPF to your Personal Portfolio New Zealand Property Trust Units $1.45 $1.45 $1.45 $1.46 69 -0.9c -0.6%
    Add NZK to your Personal Portfolio NZ King Salmon Investments $2.18 $2.16 $2.18 $2.16 14 +2c 0.9%
    Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 61c 61c 62c 61c 0 - 0.0%
    Add NZR to your Personal Portfolio NZ Refining $1.90 $1.88 $1.95 $1.97 309 -7c -3.6%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd 14.6c 14.6c 14.8c 14.7c 379 -0.1c -0.7%
    Add NZM to your Personal Portfolio NZME Ltd 42c 40c 41.5c 42c 12 - 0.0%

    NZSE Listed Equities: 'O' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add OGC to your Personal Portfolio OceanaGold Corporation $3.75 0c 0c $3.75 - - 0.0%
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.09 $1.09 $1.10 $1.09 227 - 0.0%
    Add ONL to your Personal Portfolio Oceania Natural Ltd (delisted 29-06-2018) $1.42 0c 0c $1.42 - - 0.0%
    Add OHE to your Personal Portfolio Orion Health Group Limited $1.23 0c 0c $1.23 - - 0.0%

      ABC    DEF    GHI    JKL    MNO   PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd