Finance | Sharemarket
27 May 2020 23:32
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close today  27 May 2020
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'P' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add PEB to your Personal Portfolio Pacific Edge Biotechnology Ltd 12.4c 12.3c 12.4c 12.5c 240 -0.1c -0.8%
    Add PYS to your Personal Portfolio PaySauce Ltd 42c 42c 44c 44c 131 -2c -4.5%
    Add PGW to your Personal Portfolio PGG Wrightson Ltd (ex WRI) $2.60 $2.60 $2.61 $2.59 10 +1c 0.4%
    Add PLX to your Personal Portfolio Plexure Group Ltd (ex VMob) 90c 88c 90c 87c 58 +3c 3.4%
    Add POT to your Personal Portfolio Port of Tauranga $7.50 $7.37 $7.54 $7.33 86 +17c 2.3%
    Add PLP to your Personal Portfolio Private Land and Property Fund $1.05 $1.00 $1.05 $1.05 1 +0.1c 0.1%
    Add PIL to your Personal Portfolio Promisia Integrative Limited 0.2c 0c 0c 0.2c - - 0.0%
    Add PFI to your Personal Portfolio Property for Industry $2.51 $2.50 $2.52 $2.45 137 +6c 2.4%
    Add PPH to your Personal Portfolio Pushpay Holdings Ltd $7.12 $7.09 $7.12 $6.87 771 +25c 3.6%
    Add PGC to your Personal Portfolio Pyne Gould Corp Ltd 24c 0c 0c 24c - - 0.0%

    NZSE Listed Equities: 'Q' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add QEX to your Personal Portfolio QEX Logistics Ltd 69c 68c 69c 69c 1 - 0.0%

    NZSE Listed Equities: 'R' - change today
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add RAK to your Personal Portfolio Rakon Ltd 25c 24c 24.5c 25c 11 - 0.0%
    Add RBD to your Personal Portfolio Restaurant Brands $13.00 $12.90 $13.05 $12.95 25 +5c 0.4%
    Add RYM to your Personal Portfolio Ryman Healthcare $13.00 $12.55 $13.05 $12.51 585 +49c 3.9%

      ABC    DEF    GHI    JKL    MNO    PQR   STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd