Finance | Sharemarket
3 Dec 2021 3:58
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's biggest winners  3 Dec 2021
    Back to NZCity Personal Finance Main Page
    NZSE winners yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add DGC to your Personal Portfolio DGL Group Ltd $2.58  $2.42  +16c  +6.61%  33k 
    2 Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex RBC) 25c  24c  +1c  +4.17%  201k 
    3 Add FBU to your Personal Portfolio Fletcher Building $6.91  $6.69  +22c  +3.29%  682k 
    4 Add SDL to your Personal Portfolio Solution Dynamics Ltd $2.90  $2.82  +8c  +2.84%  0k 
    5 Add SCT to your Personal Portfolio Scott Technology $3.47  $3.38  +9c  +2.66%  30k 
    6 Add RUA to your Personal Portfolio Rua Bioscience Ltd 40c  39c  +1c  +2.56%  27k 
    7 Add ALF to your Personal Portfolio Allied Farmers Limited 86c  84c  +2c  +2.38%  18k 
    8 Add RBD to your Personal Portfolio Restaurant Brands $15.50  $15.15  +35c  +2.31%  17k 
    9 Add HMY to your Personal Portfolio Harmoney Corp Ltd $1.90  $1.86  +4c  +2.15%  7k 
    10 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $12.95  $12.68  +27c  +2.13%  177k 
    11 Add AFI to your Personal Portfolio Aust Foundation Investment $8.68  $8.50  +18c  +2.12%  12k 
    12 Add SML to your Personal Portfolio Synlait Milk Ltd $3.45  $3.38  +7c  +2.07%  206k 
    13 Add VTL to your Personal Portfolio Vital Ltd 49.5c  48.5c  +1c  +2.06%  54k 
    14 Add HFL to your Personal Portfolio Henderson Far East Income Ltd $5.99  $5.88  +11c  +1.87%  1k 
    15 Add PLP to your Personal Portfolio Private Land and Property Fund $1.22  $1.20  +2c  +1.67%  3k 
    16 Add MEE to your Personal Portfolio Me Today Ltd 6.6c  6.5c  +0.10c  +1.54%  36k 
    17 Add TWR to your Personal Portfolio Tower Ltd 69c  68c  +1c  +1.47%  38k 
    18 Add CDI to your Personal Portfolio CDL Investments $1.06  $1.05  +1.50c  +1.44%  18k 
    19 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $6.11  $6.03  +8c  +1.33%  251k 
    20 Add PX1 to your Personal Portfolio Plexure Group Ltd 41c  40.5c  +0.50c  +1.23%  209k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,738 0 points (-)
    NZ/US   0.681 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,782 0c (-)
    Oil   $68.52 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd