Finance | Sharemarket
27 May 2020 23:16
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's biggest winners  27 May 2020
    Back to NZCity Personal Finance Main Page
    NZSE winners today
           Stock Name Last Open Change % Ch. Vol.
    1 Add SEA to your Personal Portfolio SeaDragon Limited 5.5c  4.5c  +1c  +22.22%  69k 
    2 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 0.8c  0.7c  +0.10c  +14.29%  3,796k 
    3 Add ANZ to your Personal Portfolio ANZ Banking Group $19.59  $17.51  +$2.08  +11.88%  271k 
    4 Add MFT to your Personal Portfolio Mainfreight Ltd $39.99  $36.00  +$3.99  +11.08%  71k 
    5 Add WBC to your Personal Portfolio Westpac Banking Corp $19.19  $17.30  +$1.89  +10.92%  150k 
    6 Add CAV to your Personal Portfolio Cavalier 22c  20c  +2c  +10.00%  30k 
    7 Add MLNWD to your Personal Portfolio Marlin Global 06/11/2020 $0.94 9c  8.2c  +0.80c  +9.76%  6k 
    8 Add KFLWF to your Personal Portfolio Kingfish 10/03/2021 $1.64 Warrants 5.8c  5.5c  +0.30c  +5.45%  63k 
    9 Add AMP to your Personal Portfolio AMP $1.81  $1.72  +9c  +5.23%  46k 
    10 Add NZK to your Personal Portfolio NZ King Salmon Investments $1.97  $1.88  +9c  +4.79%  38k 
    11 Add FBU to your Personal Portfolio Fletcher Building $3.43  $3.28  +15c  +4.57%  4,977k 
    12 Add MOA to your Personal Portfolio Moa Group Ltd 17c  16.3c  +0.70c  +4.29%  39k 
    13 Add AIR to your Personal Portfolio Air New Zealand $1.38  $1.32  +5.50c  +4.17%  5,629k 
    14 Add RYM to your Personal Portfolio Ryman Healthcare $13.00  $12.51  +49c  +3.92%  585k 
    15 Add NZO to your Personal Portfolio NZ Oil and Gas (ex NOG) 54.5c  52.5c  +2c  +3.81%  52k 
    16 Add SUM to your Personal Portfolio Summerset Group Holdings Ltd $6.11  $5.89  +22c  +3.74%  112k 
    17 Add PPH to your Personal Portfolio Pushpay Holdings Ltd $7.12  $6.87  +25c  +3.64%  771k 
    18 Add BFW to your Personal Portfolio Burger Fuel Worldwide Ltd (ref BFG) 58c  56c  +2c  +3.57%  2k 
    19 Add AIA to your Personal Portfolio Auckland Airport $6.54  $6.32  +22c  +3.48%  1,839k 
    20 Add ALF to your Personal Portfolio Allied Farmers Limited 60c  58c  +2c  +3.45%  1k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,916 0 points (-)
    NZ/US   0.620 0c (-)
    90 Day   0.29% - (-)
    Gold   $1,710 0c (-)
    Oil   $34.25 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd