Finance | Sharemarket
1 Oct 2020 13:14
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's biggest winners  1 Oct 2020
    Back to NZCity Personal Finance Main Page
    NZSE winners today
           Stock Name Last Open Change % Ch. Vol.
    1 Add GFL to your Personal Portfolio Geneva Finance Ltd 42c  39c  +3c  +7.69%  80k 
    2 Add JLG to your Personal Portfolio Just Life Group Ltd 80c  75c  +5c  +6.67%  16k 
    3 Add MPG to your Personal Portfolio Metro Performance Glass Limited 30.5c  29c  +1.50c  +5.17%  81k 
    4 Add OCA to your Personal Portfolio Oceania Healthcare Ltd $1.18  $1.14  +4c  +3.51%  844k 
    5 Add ALF to your Personal Portfolio Allied Farmers Limited 60c  58c  +2c  +3.45%  1k 
    6 Add GTK to your Personal Portfolio Gentrack Group Ltd $1.27  $1.23  +4c  +3.25%  16k 
    7 Add VTL to your Personal Portfolio Vital Ltd 83c  80.5c  +2.50c  +3.11%  4k 
    8 Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex RBC) 14.3c  13.9c  +0.40c  +2.88%  42k 
    9 Add MLNWD to your Personal Portfolio Marlin Global 06/11/2020 $0.94 19c  18.5c  +0.50c  +2.70%  7k 
    10 Add SPY to your Personal Portfolio Smartpay Ltd 63.5c  62c  +1.50c  +2.42%  19k 
    11 Add MOA to your Personal Portfolio Moa Group Ltd 17.1c  16.7c  +0.40c  +2.40%  8k 
    12 Add CVT to your Personal Portfolio Comvita Ltd $3.20  $3.13  +7c  +2.24%  17k 
    13 Add AFI to your Personal Portfolio Aust Foundation Investment $6.94  $6.79  +15c  +2.21%  3k 
    14 Add SML to your Personal Portfolio Synlait Milk Ltd $5.60  $5.48  +12c  +2.19%  205k 
    15 Add NZM to your Personal Portfolio NZME Ltd 48.5c  47.5c  +1c  +2.11%  41k 
    16 Add EVO to your Personal Portfolio Evolve Education 10c  9.8c  +0.20c  +2.04%  36k 
    17 Add NZK to your Personal Portfolio NZ King Salmon Investments $1.70  $1.67  +3c  +1.80%  26k 
    18 Add WDT to your Personal Portfolio Wellington Drive Technologies 6c  5.9c  +0.10c  +1.69%  3k 
    19 Add STU to your Personal Portfolio Steel & Tube 61c  60c  +1c  +1.67%  67k 
    20 Add ANZ to your Personal Portfolio ANZ Banking Group $18.99  $18.68  +31c  +1.66%  4k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,749 0 points (-)
    NZ/US   0.659 0c (-)
    90 Day   0.34% - (-)
    Gold   $1,895 0c (-)
    Oil   $39.15 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd