Finance | Sharemarket
17 Sep 2021 5:51
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  yesterday's biggest winners  17 Sep 2021
    Back to NZCity Personal Finance Main Page
    NZSE winners yesterday
           Stock Name Last Open Change % Ch. Vol.
    1 Add ENS to your Personal Portfolio Enprise Group Ltd $2.16  $2.02  +14c  +6.93%  5k 
    2 Add NWF to your Personal Portfolio NZ Windfarms Ltd 24.5c  23c  +1.50c  +6.52%  516k 
    3 Add VTL to your Personal Portfolio Vital Ltd 71c  68c  +3c  +4.41%  1k 
    4 Add TAH to your Personal Portfolio Third Age Health Services Ltd $2.43  $2.33  +10c  +4.29%  7k 
    5 Add BFG to your Personal Portfolio Burger Fuel Group Ltd 39c  37.5c  +1.50c  +4.00%  1k 
    6 Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex RBC) 31c  30c  +1c  +3.33%  35k 
    7 Add IKE to your Personal Portfolio ikeGPS Group Ltd $1.03  $1.00  +3c  +3.00%  48k 
    8 Add GEO to your Personal Portfolio GeoOP Ltd 14.1c  13.7c  +0.40c  +2.92%  66k 
    9 Add SCT to your Personal Portfolio Scott Technology $2.92  $2.85  +7c  +2.46%  1k 
    10 Add HGH to your Personal Portfolio Heartland Group Holdings Ltd $2.35  $2.30  +5c  +2.17%  1,151k 
    11 Add MWE to your Personal Portfolio Marlborough Wine Estates Group Ltd 24.5c  24c  +0.50c  +2.08%  4k 
    12 Add SPY to your Personal Portfolio Smartpay Ltd 74.5c  73c  +1.50c  +2.05%  15k 
    13 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $6.51  $6.39  +12.5c  +1.96%  388k 
    14 Add HMY to your Personal Portfolio Harmoney Corp Ltd $2.09  $2.05  +4c  +1.95%  12k 
    15 Add RAD to your Personal Portfolio Radius Residential Care Ltd 56c  55c  +1c  +1.82%  24k 
    16 Add RAK to your Personal Portfolio Rakon Ltd $1.15  $1.13  +2c  +1.77%  179k 
    17 Add PLP to your Personal Portfolio Private Land and Property Fund $1.20  $1.18  +2c  +1.70%  5k 
    18 Add PX1 to your Personal Portfolio Plexure Group Ltd 61c  60c  +1c  +1.67%  403k 
    19 Add HFL to your Personal Portfolio Henderson Far East Income Ltd $6.20  $6.10  +10c  +1.64%  0k 
    20 Add CVT to your Personal Portfolio Comvita Ltd $3.73  $3.67  +6c  +1.63%  146k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,132 0 points (-)
    NZ/US   0.713 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,795 0c (-)
    Oil   $71.01 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd