Finance | Sharemarket
1 Jul 2025 12:41
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's biggest winners  1 Jul 2025
    Back to NZCity Personal Finance Main Page
    NZSE winners today
           Stock Name Last Open Change % Ch. Vol.
    1 Add BLT to your Personal Portfolio Blis Technologies Ltd 1.6c  1.5c  +0.10c  +6.67%  346k 
    2 Add BRW to your Personal Portfolio Bremworth Ltd 65c  62c  +3c  +4.84%  2k 
    3 Add SMI to your Personal Portfolio Santana Minerals Ltd 58c  56c  +2c  +3.57%  243k 
    4 Add NTL to your Personal Portfolio New Talisman Gold Mines Ltd 6.7c  6.5c  +0.20c  +3.08%  40k 
    5 Add FBU to your Personal Portfolio Fletcher Building Ltd $2.97  $2.89  +8c  +2.77%  111k 
    6 Add FPH to your Personal Portfolio Fisher & Paykel Healthcare Corporation Ltd $36.94  $36.05  +89c  +2.47%  28k 
    7 Add DGL to your Personal Portfolio Delegat Group Ltd $4.30  $4.20  +10c  +2.38%  1k 
    8 Add HFL to your Personal Portfolio Henderson Far East Income Ltd $5.23  $5.11  +12c  +2.35%  1k 
    9 Add NZL to your Personal Portfolio New Zealand Rural Land Company Ltd (NS) 93c  91c  +2c  +2.20%  1k 
    10 Add NPH to your Personal Portfolio Napier Port Holdings Ltd $3.29  $3.22  +7c  +2.17%  535k 
    11 Add PEB to your Personal Portfolio Pacific Edge Ltd 9.8c  9.6c  +0.20c  +2.08%  11k 
    12 Add CCC to your Personal Portfolio Cooks Coffee Company Ltd 26c  25.5c  +0.50c  +1.96%  0k 
    13 Add PLP to your Personal Portfolio Private Land and Property Fund Units $1.32  $1.29  +2.40c  +1.86%  71k 
    14 Add MCK to your Personal Portfolio Millennium & Copthorne Hotels NZ Ltd $2.85  $2.80  +5c  +1.79%  0k 
    15 Add ARB to your Personal Portfolio ArborGen Holdings Ltd 12.5c  12.3c  +0.20c  +1.63%  56k 
    16 Add KFL to your Personal Portfolio Kingfish Ltd $1.31  $1.29  +2c  +1.55%  32k 
    17 Add GLD to your Personal Portfolio Smart Gold ETF Units $2.96  $2.92  +3.70c  +1.27%  9k 
    18 Add WHS to your Personal Portfolio The Warehouse Group Ltd 81c  80c  +1c  +1.25%  32k 
    19 Add GTK to your Personal Portfolio Gentrack Group Ltd $12.51  $12.36  +15c  +1.21%  1k 
    20 Add TWL to your Personal Portfolio Trade Window Holdings Ltd 17.7c  17.5c  +0.20c  +1.14%  1k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,603 0 points (-)
    NZ/US   0.606 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,264 0c (-)
    Oil   $65.11 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd