Finance | Sharemarket
27 Jan 2020 20:25
The NZ Stock Market
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  today's biggest winners  27 Jan 2020
    Back to NZCity Personal Finance Main Page
    NZSE winners today
           Stock Name Last Open Change % Ch. Vol.
    1 Add IKE to your Personal Portfolio ikeGPS Group Ltd 96c  87c  +9c  +10.34%  151k 
    2 Add MLNWD to your Personal Portfolio Marlin Global 06/11/2020 $0.94 12c  11c  +1c  +9.09%  186k 
    3 Add BFW to your Personal Portfolio Burger Fuel Worldwide Ltd (ref BFG) 58c  56c  +2c  +3.57%  2k 
    4 Add MOA to your Personal Portfolio Moa Group Ltd 31c  30c  +1c  +3.33%  11k 
    5 Add BLT to your Personal Portfolio BLIS Technology 7c  6.8c  +0.20c  +2.94%  1,379k 
    6 Add MLN to your Personal Portfolio Marlin Global Ltd $1.07  $1.04  +3c  +2.88%  30k 
    7 Add TLT to your Personal Portfolio Tilt Renewables Ltd $3.40  $3.31  +9c  +2.72%  22k 
    8 Add JLG to your Personal Portfolio Just Life Group Ltd 51c  50c  +1c  +2.00%  0k 
    9 Add MEL to your Personal Portfolio Meridian Energy Ltd $5.32  $5.22  +10c  +1.92%  622k 
    10 Add MPG to your Personal Portfolio Metro Performance Glass Limited 27c  26.5c  +0.50c  +1.89%  79k 
    11 Add SKL to your Personal Portfolio Skellerup Holdings Ltd $2.49  $2.45  +4c  +1.63%  34k 
    12 Add TWR to your Personal Portfolio Tower Ltd 71c  70c  +1c  +1.43%  4k 
    13 Add STU to your Personal Portfolio Steel & Tube 83c  82c  +1c  +1.22%  348k 
    14 Add CMO to your Personal Portfolio Colonial Motor $8.74  $8.65  +9c  +1.04%  3k 
    15 Add CVT to your Personal Portfolio Comvita Ltd $3.00  $2.97  +3c  +1.01%  10k 
    16 Add SPN to your Personal Portfolio South Port NZ $7.18  $7.12  +6c  +0.84%  0k 
    17 Add APL to your Personal Portfolio Asset Plus Ltd 62.5c  62c  +0.50c  +0.81%  26k 
    18 Add NPH to your Personal Portfolio Napier Port Holdings Ltd $3.88  $3.85  +3c  +0.78%  34k 
    19 Add MCY to your Personal Portfolio Mercury NZ Ltd (ex MRP) $5.24  $5.20  +4c  +0.77%  218k 
    20 Add NWF to your Personal Portfolio NZ Windfarms Ltd 14.6c  14.5c  +0.10c  +0.69%  243k 


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,878 0 points (-)
    NZ/US   0.661 0c (-)
    90 Day   1.31% - (-)
    Gold   $1,570 0c (-)
    Oil   $54.50 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd