Finance | Sharemarket
15 Dec 2019 16:40
NZSE Equity Listing
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZSE at close yesterday  15 Dec 2019
    Back to NZCity Personal Finance Main Page
    NZSE Listed Equities: 'D' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add DGL to your Personal Portfolio Delegat's Group Ltd $11.50 $11.45 $11.50 $11.40 5 +10c 0.9%
    Add DOW to your Personal Portfolio Downer EDI Ltd 0c 0c 0c 0c - - 0.0%

    NZSE Listed Equities: 'E' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add EBO to your Personal Portfolio Ebos Group $23.00 $22.98 $23.10 $23.18 65 -18c -0.8%
    Add MAD to your Personal Portfolio Energy Mad Ltd 2.2c 1.9c 3.4c 2.2c - - 0.0%
    Add ENS to your Personal Portfolio Enprise Group Ltd 90c 0c 86c 90c 0 - 0.0%
    Add ERD to your Personal Portfolio EROAD Limited $3.08 $3.00 $3.05 $3.08 0 - 0.0%
    Add EVO to your Personal Portfolio Evolve Education 15c 14.7c 14.9c 14.7c 260 +0.3c 2.0%

    NZSE Listed Equities: 'F' - change yesterday
     Stock Name Last Bid Ask Open Vol(k) Day +/- % Ch.
    Add FIN to your Personal Portfolio Finzsoft Solutions Ltd 99c 0c 98c 99c 0 - 0.0%
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcare $21.56 $21.50 $21.65 $22.11 770 -55c -2.5%
    Add FBU to your Personal Portfolio Fletcher Building $5.25 $5.19 $5.25 $5.25 817 - 0.0%
    Add FWL to your Personal Portfolio Foley Wines Ltd $1.88 $1.85 $1.89 $1.88 0 - 0.0%
    Add FCG to your Personal Portfolio Fonterra Co-operative Group Limited $4.04 $4.04 $4.09 $4.08 119 -4c -1.0%
    Add FCT to your Personal Portfolio Foreign & Colonial Invest. Trust $14.65 $14.67 $15.00 $14.55 3 +10c 0.7%
    Add FRE to your Personal Portfolio Freightways Limited $8.40 $8.40 $8.50 $8.55 24 -15c -1.8%

      ABC    DEF   GHI    JKL    MNO    PQR    STU    VWX    YZ 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd