NZCity Finance: NZSE

NZSE Listed Equities: 'D' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Delegat Group Ltd	$4.71	$4.71	$4.73	$4.73	5	-2c	-0.4%
	Downer EDI Ltd	0c	0c	0c	0c	-	-	0.0%

NZSE Listed Equities: 'E' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	Ebos Group Ltd	$37.10	$37.08	$37.18	$37.40	65	-30c	-0.8%
	Enprise Group Ltd	77c	78c	90c	76c	1	+1c	1.3%
	EROAD Ltd	90c	89c	90c	93c	73	-3c	-3.2%

NZSE Listed Equities: 'F' - change today
Stock Name		Last	Bid	Ask	Open	Vol(k)	Day +/-	% Ch.
	F&C Investment Trust PLC	$23.80	$23.53	$23.80	$23.80	0	-	0.0%
	Fisher & Paykel Healthcare Corporation Ltd	$37.03	$37.03	$37.05	$37.07	193	-4c	-0.1%
	Fletcher Building Ltd	$3.05	$3.04	$3.05	$3.10	310	-5.5c	-1.8%
	Foley Wines Ltd	72c	71c	72c	73c	1	-1c	-1.4%
	Fonterra Co-operative Group Ltd Shares	$4.46	$4.46	$4.48	$4.56	176	-10c	-2.2%
	Freightways Group Ltd	$10.54	$10.54	$10.59	$10.50	47	+4c	0.4%

ABC DEF GHI JKL MNO PQR STU VWX YZ

This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.

NZ Share Prices

Lookup symbol

Visit our Sponsor

NZSE Prices

ABC DEF GHI JKL MNO PQR STU VWX YZ

NZSE Indices

NZX15
NZX50

NZSE Sectors