Finance | Sharemarket
16 Jan 2021 13:27
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  16 Jan 2021


     The NZ Market Yesterday
    NZX50
    13,115.9

    0.00%
    Prev. 13,116
    Last 6 Days
    Market Report - Friday, 15 Jan 2021
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.69% percent (-91.18 points) from previous close to end the day at 13,116. The most actively traded stock on the sharemarket, with over 2.7 million shares changing hands was Spark (was Telecom), closing the day down 1% from it's opening to $4.87. The next biggest trader was Wellington Drive Technologies (10.1c) with over 2.6 million shares being traded. Falls outweighed rises by 101 to 99, with the biggest loser being Kingfish 10/03/2021 $1.64 Warrants (up 0%), while the star of the day was New Talisman Gold Mines Ltd (.

    Winners (by %) % Change
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... +20.0%
    Add BGI to your Personal Portfolio Blackwell Global Hldgs Lt... +12.5%
    Add MHJ to your Personal Portfolio Michael Hill Internationa... +6.8%
    Add SPY to your Personal Portfolio Smartpay Ltd +5.9%
    Add TRU to your Personal Portfolio TruScreen Limited +5.6%
    more...
    Losers (by %) % Change
    Add KFLWF to your Personal Portfolio Kingfish 10/03/2021 $1.64... -8.9%
    Add CGF to your Personal Portfolio Cooks Global Foods Ltd -4.5%
    Add ARG to your Personal Portfolio Argosy Property Trust Ord... -3.8%
    Add RBD to your Personal Portfolio Restaurant Brands -3.4%
    Add GEN to your Personal Portfolio Genesis Research & Dev. C... -3.0%
    more...
      
    Highest Turnover $ approx.
    Add MEL to your Personal Portfolio Meridian Energy Ltd $19.9m
    Add CEN to your Personal Portfolio Contact Energy $17.6m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $13.3m
    Add SPK to your Personal Portfolio Spark (was Telecom) $12.9m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $5.8m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,651k
    Add WDT to your Personal Portfolio Wellington Drive Technolo... 2,555k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 2,500k
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... 2,411k
    Add SKT to your Personal Portfolio Sky Network Television 1,908k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,116 0 points (-)
    NZ/US   0.719 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,848 0c (-)
    Oil   $53.61 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd