Finance | Sharemarket
15 Dec 2019 16:44
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  15 Dec 2019


     The NZ Market Yesterday
    NZX50
    11,308.0

    0.00%
    Prev. 11,308
    Last 6 Days
    Market Report - Friday, 13 Dec 2019
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.70% percent (-79.55 points) from previous close to end the day at 11,308. The most actively traded stock in Wellington, with over 4.3 million shares changing hands was Z Energy Ltd, closing the day down 13% from it's opening to $4.85. The next biggest trader was Kiwi Property Group Limited ($1.52) with over 2.1 million shares being traded. Rises outweighed falls by 117 to 70, with the star of the day being Good Spirits Hospitality Ltd (, while the biggest loser was Z Energy Ltd (up 0%).

    Winners (by %) % Change
    Add GSH to your Personal Portfolio Good Spirits Hospitality ... +11.2%
    Add AMP to your Personal Portfolio AMP +3.6%
    Add BFW to your Personal Portfolio Burger Fuel Worldwide Ltd... +3.6%
    Add PPH to your Personal Portfolio Pushpay Holdings Ltd +3.3%
    Add TEM to your Personal Portfolio Templeton Em Mkt +3.1%
    more...
    Losers (by %) % Change
    Add ZEL to your Personal Portfolio Z Energy Ltd -12.8%
    Add ALF to your Personal Portfolio Allied Farmers Limited -5.9%
    Add SPY to your Personal Portfolio Smartpay Ltd -5.7%
    Add SCY to your Personal Portfolio Smiths City Group Ltd -3.8%
    Add NZR to your Personal Portfolio NZ Refining -3.6%
    more...
      
    Highest Turnover $ approx.
    Add ZEL to your Personal Portfolio Z Energy Ltd $20.6m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $17.0m
    Add AIA to your Personal Portfolio Auckland Airport $13.9m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $10.1m
    Add MEL to your Personal Portfolio Meridian Energy Ltd $8.8m
    more...
    Most Traded Volume
    Add ZEL to your Personal Portfolio Z Energy Ltd 4,257k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 2,100k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 1,768k
    Add SPK to your Personal Portfolio Spark (was Telecom) 1,654k
    Add AIA to your Personal Portfolio Auckland Airport 1,560k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,811 - Australia close 12/12 chart >>
    Japan  23,449 - Japan close 12/12 chart >>
    Hong Kong  26,994 - Hong Kong close 12/12 chart >>
    London  7,216 - London close 11/12 chart >>
    US (Dow)  27,911 - US (Dow) close 11/12 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2019 NZCity Ltd, data © 2019 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,308 0 points (-)
    NZ/US   0.660 0c (-)
    90 Day   1.22% - (-)
    Gold   $1,470 0c (-)
    Oil   $59.57 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2019 New Zealand City Ltd