Finance | Sharemarket
28 Oct 2021 21:53
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  28 Oct 2021


     New Zealand Market Today
    NZX50
    13,020.3

    0.00%
    Prev. 13,020
    Last 6 Days
    Market Report - Thursday, 28 Oct 2021
    The NZ Sharemarket fell slightly today with the NZX50 down -0.61% percent (-80.65 points) from previous close to end the day at 13,020. The most actively traded stock on the bourse, with over 4.3 million shares changing hands was Kiwi Property Group Limited, closing the day up 0.5c from it's opening to $1.15. The next biggest trader was Argosy Property Trust Ord Units ($1.55) with over 2.9 million shares being traded. Falls outweighed rises by 120 to 111, with the biggest loser being Allied Farmers Limited (up 0%), while the star of the day was My Food Bag Group Ltd (.

    Winners (by %) % Change
    Add MFB to your Personal Portfolio My Food Bag Group Ltd +5.9%
    Add SCT to your Personal Portfolio Scott Technology +4.0%
    Add WDT to your Personal Portfolio Wellington Drive Technolo... +3.9%
    Add TAH to your Personal Portfolio Third Age Health Services... +3.0%
    Add ERD to your Personal Portfolio EROAD Limited +3.0%
    more...
    Losers (by %) % Change
    Add ALF to your Personal Portfolio Allied Farmers Limited -5.3%
    Add PYS to your Personal Portfolio PaySauce Ltd -4.7%
    Add BFG to your Personal Portfolio Burger Fuel Group Ltd -4.0%
    Add ENS to your Personal Portfolio Enprise Group Ltd -3.5%
    Add SPY to your Personal Portfolio Smartpay Ltd -3.4%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $16.9m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $4.7m
    Add FBU to your Personal Portfolio Fletcher Building $11.5m
    Add MEL to your Personal Portfolio Meridian Energy Ltd $8.2m
    Add CEN to your Personal Portfolio Contact Energy $7.4m
    more...
    Most Traded Volume
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 4,344k
    Add ARG to your Personal Portfolio Argosy Property Trust Ord... 2,904k
    Add GMT to your Personal Portfolio Goodman Property Trust Un... 2,234k
    Add WDT to your Personal Portfolio Wellington Drive Technolo... 2,077k
    Add MFB to your Personal Portfolio My Food Bag Group Ltd 1,852k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,020 0 points (-)
    NZ/US   0.716 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,796 0c (-)
    Oil   $83.60 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd