Finance | Sharemarket
1 Jul 2025 10:06
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  1 Jul 2025


     The NZ Market Yesterday
    NZX50
    12,584.5

    0.00%
    Prev. 12,585
    Last 6 Days
    Market Report - Monday, 30 Jun 2025
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.15% percent (-19.40 points) from previous close to end the day at 12,585. The most actively traded stock on the bourse, with 70 thousand shares changing hands was Channel Infrastructure NZ Ltd , closing the day unchanged from it's opening to $2.20. The next biggest trader was Contact Energy Ltd ($9.00) with over 29 thousand shares being traded. Rises outweighed falls by 5 to 1, with the star of the day being Contact Energy Ltd (, while is yet to be determined.

    Winners (by %) % Change
    Add CEN to your Personal Portfolio Contact Energy Ltd 0.0%
    more...
    Losers (by %) % Change
    more...
      
    Highest Turnover $ approx.
    Add CEN to your Personal Portfolio Contact Energy Ltd $0.3m
    Add CHI to your Personal Portfolio Channel Infrastructure NZ... $0.2m
    more...
    Most Traded Volume
    Add CHI to your Personal Portfolio Channel Infrastructure NZ... 70k
    Add CEN to your Personal Portfolio Contact Energy Ltd 29k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,585 0 points (-)
    NZ/US   0.606 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,264 0c (-)
    Oil   $65.11 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd