Finance | Sharemarket
24 Oct 2020 22:36
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  24 Oct 2020

     The NZ Market Yesterday

    Prev. 12,407
    Last 6 Days
    Market Report - Friday, 23 Oct 2020
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.24% percent (30.36 points) from previous close to end the day at 12,407. The most actively traded stock on the sharemarket, with over 12.2 million shares changing hands was CDL Investments, closing the day up 2% from it's opening to 81c. The next biggest trader was Spark (was Telecom) ($4.62) with over 3.6 million shares being traded. Rises outweighed falls by 106 to 75, with the star of the day being Kingfish 10/03/2021 $1.64 Warrants (, while the biggest loser was Good Spirits Hospitality Ltd (up 0%).

    Winners (by %) % Change
    Add KFLWF to your Personal Portfolio Kingfish 10/03/2021 $1.64... +11.8%
    Add SDL to your Personal Portfolio Solution Dynamics Ltd +6.4%
    Add AGL to your Personal Portfolio Accordant Group Ltd +6.4%
    Add MEL to your Personal Portfolio Meridian Energy Ltd +3.7%
    Add GFL to your Personal Portfolio Geneva Finance Ltd +3.6%
    Losers (by %) % Change
    Add GSH to your Personal Portfolio Good Spirits Hospitality ... -4.9%
    Add CGF to your Personal Portfolio Cooks Global Foods Ltd -4.1%
    Add CRP to your Personal Portfolio Chatham Rock Phosphate Lt... -3.4%
    Add WDT to your Personal Portfolio Wellington Drive Technolo... -3.2%
    Add ALF to your Personal Portfolio Allied Farmers Limited -2.9%
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $29.0m
    Add SPK to your Personal Portfolio Spark (was Telecom) $16.6m
    Add AIA to your Personal Portfolio Auckland Airport $14.8m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $10.7m
    Add RYM to your Personal Portfolio Ryman Healthcare $12.7m
    Most Traded Volume
    Add CDI to your Personal Portfolio CDL Investments 12,245k
    Add SPK to your Personal Portfolio Spark (was Telecom) 3,590k
    Add RUA to your Personal Portfolio Rua Bioscience Ltd 3,446k
    Add SKT to your Personal Portfolio Sky Network Television 3,286k
    Add ZEL to your Personal Portfolio Z Energy Ltd 2,486k

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   12,407 0 points (-)
    NZ/US   0.661 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,907 0c (-)
    Oil   $40.50 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2020 New Zealand City Ltd