Finance | Sharemarket
28 Mar 2020 22:21
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  28 Mar 2020


     The NZ Market Yesterday
    NZX50
    9,625.4

    0.00%
    Prev. 9,625
    Last 6 Days
    Market Report - Friday, 27 Mar 2020
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.98% percent (-94.45 points) from previous close to end the day at 9,625. The most actively traded stock on the NZSE, with over 9.1 million shares changing hands was Air New Zealand, closing the day up 1% from it's opening to 89c. The next biggest trader was Oceania Healthcare Ltd (59c) with over 4.9 million shares being traded. Rises outweighed falls by 119 to 86, with the star of the day being Marlin Global 06/11/2020 $0.94 (, while the biggest loser was Smartpay Ltd (up 0%).

    Winners (by %) % Change
    Add MLNWD to your Personal Portfolio Marlin Global 06/11/2020 ... +84.2%
    Add AWF to your Personal Portfolio AWF Madison Group +21.0%
    Add BFG to your Personal Portfolio Burger Fuel Group Ltd +20.0%
    Add GSH to your Personal Portfolio Good Spirits Hospitality ... +20.0%
    Add AMP to your Personal Portfolio AMP +19.3%
    more...
    Losers (by %) % Change
    Add SPY to your Personal Portfolio Smartpay Ltd -10.0%
    Add TRU to your Personal Portfolio TruScreen Limited -9.1%
    Add MOA to your Personal Portfolio Moa Group Ltd -8.4%
    Add STU to your Personal Portfolio Steel & Tube -6.9%
    Add ERD to your Personal Portfolio EROAD Limited -6.5%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $48.7m
    Add RYM to your Personal Portfolio Ryman Healthcare $19.4m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $18.2m
    Add AIR to your Personal Portfolio Air New Zealand $8.1m
    Add SPK to your Personal Portfolio Spark (was Telecom) $15.4m
    more...
    Most Traded Volume
    Add AIR to your Personal Portfolio Air New Zealand 9,103k
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd 4,881k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 4,323k
    Add ARV to your Personal Portfolio Arvida Group Limited 3,907k
    Add SPK to your Personal Portfolio Spark (was Telecom) 3,756k
    more...

    World Markets
    Market  Close +/- Date
    Australia  5,135 - Australia close 26/03 chart >>
    Japan  19,235 - Japan close 26/03 chart >>
    Hong Kong  23,352 - Hong Kong close 26/03 chart >>
    London  5,816 - London close 26/03 chart >>
    US (Dow)  22,552 - US (Dow) close 26/03 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   9,625 0 points (-)
    NZ/US   0.595 0c (-)
    90 Day   0.52% - (-)
    Gold   $1,629 0c (-)
    Oil   $17.09 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd