Finance | Sharemarket
17 Apr 2021 21:22
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  17 Apr 2021

     The NZ Market Yesterday

    Prev. 12,637
    Last 6 Days
    Market Report - Friday, 16 Apr 2021
    The NZ Sharemarket rose slightly yesterday with the NZX50 up 0.38% percent (48.18 points) from previous close to end the day at 12,637. The most actively traded stock on the bourse, with over 106.4 million shares changing hands was Meridian Energy Ltd, closing the day up 1% from it's opening to $6.00. The next biggest trader was Contact Energy ($7.68) with over 81.5 million shares being traded. Rises outweighed falls by 109 to 99, with the star of the day being Green Cross Health Limited (, while the biggest loser was Michael Hill International Ltd (up 0%).

    Winners (by %) % Change
    Add GXH to your Personal Portfolio Green Cross Health Limite... +4.9%
    Add NZR to your Personal Portfolio NZ Refining +3.8%
    Add LIC to your Personal Portfolio Livestock Improvement Cor... +2.9%
    Add NPH to your Personal Portfolio Napier Port Holdings Ltd +2.9%
    Add STU to your Personal Portfolio Steel & Tube +2.9%
    Losers (by %) % Change
    Add MHJ to your Personal Portfolio Michael Hill Internationa... -4.5%
    Add FWL to your Personal Portfolio Foley Wines Ltd -3.9%
    Add RUA to your Personal Portfolio Rua Bioscience Ltd -3.9%
    Add GEO to your Personal Portfolio GeoOP Ltd -2.9%
    Add BLT to your Personal Portfolio BLIS Technology -2.9%
    Highest Turnover $ approx.
    Add MEL to your Personal Portfolio Meridian Energy Ltd $638.6m
    Add CEN to your Personal Portfolio Contact Energy $611.1m
    Add IFT to your Personal Portfolio Infratil NZ $28.9m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $23.5m
    Add AIA to your Personal Portfolio Auckland Airport $17.5m
    Most Traded Volume
    Add MEL to your Personal Portfolio Meridian Energy Ltd 106,426k
    Add CEN to your Personal Portfolio Contact Energy 81,479k
    Add NTL to your Personal Portfolio New Talisman Gold Mines L... 5,457k
    Add IFT to your Personal Portfolio Infratil NZ 4,124k
    Add GMT to your Personal Portfolio Goodman Property Trust Un... 3,906k

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   12,637 0 points (-)
    NZ/US   0.717 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,764 0c (-)
    Oil   $63.60 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2021 New Zealand City Ltd