Finance | Sharemarket
28 Jul 2021 0:33
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  28 Jul 2021

     The NZ Market Yesterday

    Prev. 12,673
    Last 6 Days
    Market Report - Tuesday, 27 Jul 2021
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.49% percent (-62.94 points) from previous close to end the day at 12,673. The most actively traded stock on the sharemarket, with over 1.9 million shares changing hands was Spark (was Telecom), closing the day up 0.5c from it's opening to $4.82. The next biggest trader was Kathmandu Holdings Limited ($1.40) with over 1.9 million shares being traded. Falls outweighed rises by 124 to 78, with the biggest loser being Radius Residential Care Ltd (up 0%), while the star of the day was ArborGen Holdings Ltd (ex RBC) (.

    Winners (by %) % Change
    Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex... +3.2%
    Add VGL to your Personal Portfolio Vista Group International... +3.0%
    Add IKE to your Personal Portfolio ikeGPS Group Ltd +2.6%
    Add PPH to your Personal Portfolio Pushpay Holdings Ltd +2.3%
    Add TGG to your Personal Portfolio T&G Global Ltd +2.1%
    Losers (by %) % Change
    Add RAD to your Personal Portfolio Radius Residential Care L... -19.7%
    Add ENS to your Personal Portfolio Enprise Group Ltd -15.9%
    Add NZM to your Personal Portfolio NZME Ltd -5.8%
    Add FCG to your Personal Portfolio Fonterra Co-operative Gro... -4.9%
    Add SVR to your Personal Portfolio Savor Ltd -4.5%
    Highest Turnover $ approx.
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $11.8m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $21.0m
    Add AIA to your Personal Portfolio Auckland Airport $11.6m
    Add FBU to your Personal Portfolio Fletcher Building $12.2m
    Add SPK to your Personal Portfolio Spark (was Telecom) $9.2m
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark (was Telecom) 1,919k
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... 1,855k
    Add KPG to your Personal Portfolio Kiwi Property Group Limit... 1,847k
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd 1,766k
    Add TWR to your Personal Portfolio Tower Ltd 1,692k

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia

    This web site is provided as a free service of New Zealand City Ltd, Infoscan and Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices

    Lookup symbol

    Visit our Sponsor

    NZ Summary
    NZX50   12,673 0 points (-)
    NZ/US   0.700 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,798 0c (-)
    Oil   $71.22 0c (-)

    NZSE Prices
    NZSE Indices
    NZSE Sectors

    © 2021 New Zealand City Ltd