Finance | Sharemarket
9 Aug 2020 3:17
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  9 Aug 2020


     The NZ Market Yesterday
    NZX50
    11,764.6

    0.00%
    Prev. 11,765
    Last 6 Days
    Market Report - Friday, 7 Aug 2020
    The NZ Sharemarket dropped sharply yesterday with the NZX50 down -1.04% percent (-123.01 points) from previous close to end the day at 11,765. The most actively traded stock in Wellington, with over 2.0 million shares changing hands was Pacific Edge Biotechnology Ltd, closing the day down 1% from it's opening to 72c. The next biggest trader was Sky Network Television (13.9c) with over 2.0 million shares being traded. Falls outweighed rises by 116 to 74, with the biggest loser being Cavalier (up 0%), while the star of the day was Just Life Group Ltd (.

    Winners (by %) % Change
    Add JLG to your Personal Portfolio Just Life Group Ltd +10.1%
    Add SCT to your Personal Portfolio Scott Technology +5.9%
    Add CBD to your Personal Portfolio Cannasouth Ltd +3.8%
    Add PPH to your Personal Portfolio Pushpay Holdings Ltd +2.6%
    Add TRU to your Personal Portfolio TruScreen Limited +2.5%
    more...
    Losers (by %) % Change
    Add CAV to your Personal Portfolio Cavalier -9.4%
    Add ARB to your Personal Portfolio ArborGen Holdings Ltd (ex... -7.4%
    Add EVO to your Personal Portfolio Evolve Education -6.8%
    Add MPG to your Personal Portfolio Metro Performance Glass L... -4.5%
    Add MEE to your Personal Portfolio Me Today Ltd -4.0%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $29.1m
    Add AIA to your Personal Portfolio Auckland Airport $12.0m
    Add CEN to your Personal Portfolio Contact Energy $9.3m
    Add MEL to your Personal Portfolio Meridian Energy Ltd $8.8m
    Add MET to your Personal Portfolio Metlifecare Ltd $10.0m
    more...
    Most Traded Volume
    Add PEB to your Personal Portfolio Pacific Edge Biotechnolog... 2,021k
    Add SKT to your Personal Portfolio Sky Network Television 2,008k
    Add AIA to your Personal Portfolio Auckland Airport 1,908k
    Add MEL to your Personal Portfolio Meridian Energy Ltd 1,763k
    Add MET to your Personal Portfolio Metlifecare Ltd 1,686k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,180 - Australia close 6/08 chart >>
    Japan  22,472 - Japan close 6/08 chart >>
    Hong Kong  24,931 - Hong Kong close 6/08 chart >>
    London  6,027 - London close 6/08 chart >>
    US (Dow)  27,387 - US (Dow) close 6/08 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,765 0 points (-)
    NZ/US   0.669 0c (-)
    90 Day   0.33% - (-)
    Gold   $2,065 0c (-)
    Oil   $42.18 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd