Finance | Sharemarket
19 Mar 2024 23:57
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  19 Mar 2024


     New Zealand Market Today
    NZX50
    11,736.9

    0.00%
    Prev. 11,737
    Last 6 Days
    Market Report - Tuesday, 19 Mar 2024
    The NZ Sharemarket rose slightly today with the NZX50 up 0.59% percent (69.56 points) from previous close to end the day at 11,737. The most actively traded stock on the NZSE, with over 3.6 million shares changing hands was Chorus Limited, closing the day down 1% from it's opening to $7.68. The next biggest trader was Spark (was Telecom) ($4.93) with over 2.2 million shares being traded. Rises outweighed falls by 151 to 90, with the star of the day being 2 Cheap Cars Group Ltd (, while the biggest loser was AFT Pharmaceuticals Ltd (up 0%).

    Winners (by %) % Change
    Add 2CC to your Personal Portfolio 2 Cheap Cars Group Ltd +5.3%
    Add TRU to your Personal Portfolio TruScreen Limited +5.3%
    Add SCL to your Personal Portfolio Scales Corporation Ltd +4.4%
    Add IKE to your Personal Portfolio ikeGPS Group Ltd +3.5%
    Add MEL to your Personal Portfolio Meridian Energy Ltd +3.5%
    more...
    Losers (by %) % Change
    Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd -3.8%
    Add NWF to your Personal Portfolio NZ Windfarms Ltd -3.7%
    Add SCT to your Personal Portfolio Scott Technology -3.3%
    Add SDL to your Personal Portfolio Solution Dynamics Ltd -3.2%
    Add MEE to your Personal Portfolio Me Today Ltd -3.2%
    more...
      
    Highest Turnover $ approx.
    Add ANBHC to your Personal Portfolio ANB 6.95% ANZ Bank NZ Ltd... $89.9m
    Add CNU to your Personal Portfolio Chorus Limited $27.8m
    Add SPK to your Personal Portfolio Spark (was Telecom) $10.8m
    Add RYM to your Personal Portfolio Ryman Healthcare $3.9m
    Add AIA to your Personal Portfolio Auckland Airport $7.7m
    more...
    Most Traded Volume
    Add CNU to your Personal Portfolio Chorus Limited 3,617k
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,211k
    Add AIR to your Personal Portfolio Air New Zealand 2,181k
    Add KMD to your Personal Portfolio Kathmandu Holdings Limite... 2,110k
    Add HGH to your Personal Portfolio Heartland Group Holdings ... 1,364k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,737 0 points (-)
    NZ/US   0.608 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,162 0c (-)
    Oil   $81.66 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd