Finance | Sharemarket
18 Jun 2024 7:46
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  18 Jun 2024


     The NZ Market Yesterday
    NZX50
    11,864.9

    0.00%
    Prev. 11,865
    Last 6 Days
    Market Report - Monday, 17 Jun 2024
    The NZ Sharemarket dropped sharply yesterday with the NZX50 down -1.47% percent (-174.62 points) from previous close to end the day at 11,865. The most actively traded stock on the NZSE, with over 2.3 million shares changing hands was Spark (was Telecom), closing the day down 1c from it's opening to $4.04. The next biggest trader was Ryman Healthcare ($3.65) with over 1.4 million shares being traded. Falls outweighed rises by 156 to 64, with the biggest loser being PaySauce Ltd (up 0%), while the star of the day was Metro Performance Glass Limited (.

    Winners (by %) % Change
    Add MPG to your Personal Portfolio Metro Performance Glass L... +6.1%
    Add RAK to your Personal Portfolio Rakon Ltd +5.3%
    Add SVR to your Personal Portfolio Savor Ltd +4.8%
    Add MFB to your Personal Portfolio My Food Bag Group Ltd +3.9%
    Add AGL to your Personal Portfolio Accordant Group Ltd +3.6%
    more...
    Losers (by %) % Change
    Add PYS to your Personal Portfolio PaySauce Ltd -13.0%
    Add SML to your Personal Portfolio Synlait Milk Ltd -6.3%
    Add TGG to your Personal Portfolio T&G Global Ltd -6.1%
    Add PEB to your Personal Portfolio Pacific Edge Biotechnolog... -5.1%
    Add SPY to your Personal Portfolio Smartpay Ltd -4.6%
    more...
      
    Highest Turnover $ approx.
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $14.3m
    Add MFT to your Personal Portfolio Mainfreight Ltd $15.1m
    Add RYM to your Personal Portfolio Ryman Healthcare $5.3m
    Add SPK to your Personal Portfolio Spark (was Telecom) $9.4m
    Add ATM to your Personal Portfolio The a2 Milk Company Ltd $4.7m
    more...
    Most Traded Volume
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,325k
    Add RYM to your Personal Portfolio Ryman Healthcare 1,416k
    Add TWR to your Personal Portfolio Tower Ltd 1,184k
    Add AIA to your Personal Portfolio Auckland Airport 1,026k
    Add GMT to your Personal Portfolio Goodman Property Trust Un... 973k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,865 0 points (-)
    NZ/US   0.614 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,329 0c (-)
    Oil   $78.45 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd