Finance | Sharemarket
25 May 2024 10:05
The NZ Sharemarket
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Sharemarket Information  25 May 2024


     The NZ Market Yesterday
    NZX50
    11,810.0

    0.00%
    Prev. 11,810
    Last 6 Days
    Market Report - Friday, 24 May 2024
    The NZ Sharemarket fell slightly yesterday with the NZX50 down -0.48% percent (-57.67 points) from previous close to end the day at 11,810. The most actively traded stock in Wellington, with over 6.5 million shares changing hands was Goodman Property Trust Units, closing the day up 1% from it's opening to $2.19. The next biggest trader was Fletcher Building ($3.00) with over 3.1 million shares being traded. Falls outweighed rises by 119 to 106, with the biggest loser being RTO Limied (up 0%), while the star of the day was 2 Cheap Cars Group Ltd (.

    Winners (by %) % Change
    Add 2CC to your Personal Portfolio 2 Cheap Cars Group Ltd +10.0%
    Add BLT to your Personal Portfolio BLIS Technology +6.3%
    Add MCK to your Personal Portfolio Millennium & Copthorne Ho... +4.0%
    Add IPL to your Personal Portfolio Investore Property Ltd +3.6%
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd +3.6%
    more...
    Losers (by %) % Change
    Add RTO to your Personal Portfolio RTO Limied -25.0%
    Add AFT to your Personal Portfolio AFT Pharmaceuticals Ltd -7.3%
    Add SML to your Personal Portfolio Synlait Milk Ltd -6.3%
    Add FBU to your Personal Portfolio Fletcher Building -6.0%
    Add SVR to your Personal Portfolio Savor Ltd -4.5%
    more...
      
    Highest Turnover $ approx.
    Add GMT to your Personal Portfolio Goodman Property Trust Un... $14.3m
    Add FPH to your Personal Portfolio Fisher & Paykel Healthcar... $11.4m
    Add ANBHD to your Personal Portfolio ANB 00/00/00 7.60% ANZ B... $10.9m
    Add FBU to your Personal Portfolio Fletcher Building $9.9m
    Add RYM to your Personal Portfolio Ryman Healthcare $4.9m
    more...
    Most Traded Volume
    Add GMT to your Personal Portfolio Goodman Property Trust Un... 6,512k
    Add FBU to your Personal Portfolio Fletcher Building 3,089k
    Add SPK to your Personal Portfolio Spark (was Telecom) 2,197k
    Add OCA to your Personal Portfolio Oceania Healthcare Ltd 1,416k
    Add RYM to your Personal Portfolio Ryman Healthcare 1,244k
    more...

    World Markets
    Market  Close +/- Date
    Australia  6,385 - Australia close 16/10 chart >>
    Japan  23,478 - Japan close 16/10 chart >>
    Hong Kong  24,387 - Hong Kong close 16/10 chart >>
    London  5,920 - London close 16/10 chart >>
    US (Dow)  28,606 - US (Dow) close 16/10 chart >>

      Finance NewsLinks...
    Interest Rates Oil & Gas Telecomms Hi Tech Banking Currencies Stocks Asia


    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2024 NZCity Ltd, data © 2024 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,810 0 points (-)
    NZ/US   0.610 0c (-)
    90 Day   0.31% - (-)
    Gold   $2,332 0c (-)
    Oil   $77.27 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2024 New Zealand City Ltd