Finance | Sharemarket
26 May 2020 14:16
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Cavalier  Add this to
    my portfolio
    NZSE: CAV Price History CAV NewsLinks CAV Web site >

    CAV - last trade snapshot as at 13:51 Tuesday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add CAV to your Personal Portfolio 13:51 20c +5.26% 1c +5.26% 20.5c 22c 19c 8k  $1.59k 

     CAV: last 10 trading hrs. 
    Time Price Vol. +/-
    13:00 +5.26% 20c 8k +1c
    12:00 +5.26% 20c 5k +1c
    11:00 +5.26% 20c 5k +1c
    10:00 +4.74% 19.9c 949 +0.90c
    09:00 - 19c - 0c
    Open 19c
    Monday, 25 May
    17:00 25/05 19c 17k
    16:00 25/05 19c 17k
    15:00 25/05 19c 17k
    14:00 25/05 19c 17k

    Add CAV to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    CAV Intra-day Price

    6 month price history   
    More Chart Options >>

      NewsLinks More >> 
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   10,776 0 points (-)
    NZ/US   0.610 0c (-)
    90 Day   0.28% - (-)
    Gold   $1,736 0c (-)
    Oil   $32.72 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd