Finance | Sharemarket
28 Jan 2021 8:22
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Refining  Add this to
    my portfolio
    NZSE: NZR Price History NZR NewsLinks

    NZR - snapshot as at 17:00 Wednesday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add NZR to your Personal Portfolio 17:00 50c -1.96% -1c -1.96% 49.5c 51c 51c 572k  $285.77k 

     NZR - intraday 27-January-2021 
    Time Price Vol. +/-
    17:00 -2.94% 49.5c 572k -1.50c
    16:00 -2.94% 49.5c 563k -1.50c
    15:00 - 51c 263k 0c
    14:00 -1.96% 50c 233k -1c
    13:00 - 51c 231k 0c
    12:00 +1.96% 52c 45k +1c
    11:00 +1.96% 52c 25k +1c
    10:00 +1.96% 52c 23k +1c
    09:00 - 51c - 0c

    Add NZR to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    NZR Intra-day Price

    6 month price history   
    More Chart Options >>

     
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   13,323 0 points (-)
    NZ/US   0.724 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,851 0c (-)
    Oil   $52.51 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd