Finance | Sharemarket
18 Jan 2020 17:42
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • Days of Xmas
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Sky Network Television  Add this to
    my portfolio
    NZSE: SKT Price History SKT NewsLinks SKT Web site >

    SKT - snapshot as at 17:06 Friday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add SKT to your Personal Portfolio 17:06 72c -1.37% -1c -1.37% 71c 75c 73c 452k  $327.03k 

     SKT - intraday 17-January-2020 
    Time Price Vol. +/-
    17:00 -1.37% 72c 275k -1c
    16:00 - 73c 83k 0c
    15:00 - 73c 37k 0c
    14:00 - 73c 30k 0c
    13:00 +1.37% 74c 28k +1c
    12:00 - 73c 23k 0c
    11:00 +1.37% 74c 3k +1c
    10:00 - 73c - 0c
    09:00 - 73c - 0c

    Add SKT to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    SKT Intra-day Price

    6 month price history   
    More Chart Options >>

      NewsLinks More >> 
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2020 NZCity Ltd, data © 2020 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   11,738 0 points (-)
    NZ/US   0.663 0c (-)
    90 Day   1.32% - (-)
    Gold   $1,553 0c (-)
    Oil   $58.20 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2020 New Zealand City Ltd