Finance | Sharemarket
1 Jul 2025 12:43
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  Kiwi Property Group Ltd   Add this to
    my portfolio
    NZSE: KPG Price History KPG NewsLinks KPG Web site >

    KPG - last trade snapshot as at 12:15 Tuesday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add KPG to your Personal Portfolio 12:15 89c - 0c - 89c 89.5c 89c 354k  $314.72k 

     KPG: last 10 trading hrs. 
    Time Price Vol. +/-
    12:00 - 89c 344k 0c
    11:00 -0.28% 88.75c 140k -0.25c
    10:00 - 89c 23k 0c
    09:00 - 89c - 0c
    Open 89c
    Monday, 30 June
    17:00 30/06 89c 1,382k
    16:00 30/06 88.5c 272k
    15:00 30/06 89c 213k
    14:00 30/06 89c 111k
    13:00 30/06 89c 105k

    Add KPG to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    KPG Intra-day Price

    6 month price history   
    More Chart Options >>

      NewsLinks More >> 
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2025 NZCity Ltd, data © 2025 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,603 0 points (-)
    NZ/US   0.606 0c (-)
    90 Day   0.31% - (-)
    Gold   $3,264 0c (-)
    Oil   $65.11 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2025 New Zealand City Ltd