Finance | Sharemarket
10 May 2021 15:42
NZSE Equities Detail
NZCity CalculatorReturn to NZCity

  • Start Page
  • Personalise
  • News
  • Sport
  • Weather
  • Shopping
  • Jobs
  • Horoscopes
  • Lotto Results
  • Photo Gallery
  • Site Gallery
  • TVNow
  • Dating
  • SearchNZ
  • NZSearch
  • Crime.co.nz
  • RugbyLeague
  • Make Home
  • About NZCity
  • Contact NZCity
  • Your Privacy
  • Advertising
  • Login
  • Join for Free

  •  NZ Refining  Add this to
    my portfolio
    NZSE: NZR Price History NZR NewsLinks

    NZR - last trade snapshot as at 15:00 Monday
    Time Last Change % Ch.  Bid  Ask  Prev.  Volume  Value 
    Add NZR to your Personal Portfolio 15:00 54c -1.82% -1c -1.82% 53c 54c 55c 234k  $126.49k 

     NZR: last 10 trading hrs. 
    Time Price Vol. +/-
    15:00 -1.82% 54c 234k -1c
    14:00 -1.82% 54c 172k -1c
    13:00 -3.64% 53c 151k -2c
    12:00 -1.82% 54c 141k -1c
    11:00 -1.82% 54c 141k -1c
    10:00 - 55c - 0c
    09:00 - 55c - 0c
    Open 55c
    Friday, 7 May
    17:00 7/05 55c 1,193k
    16:00 7/05 54c 1,192k

    Add NZR to my portfolio

    View my portfolio

    Data is delayed by at least 20 minutes.
    If trading volume is nil, price and
    price change may be calculated
    by averaging the bid and ask prices
    NZR Intra-day Price

    6 month price history   
    More Chart Options >>

     
     Announcements More >> 



    This web site is provided as a free service of New Zealand City Ltd, Infoscan and NZX.com. Data is for information only and is not a substitute for professional investment advice. New Zealand City, Infoscan, NZX.com and their associates disclaim all liability or responsibility for any loss or damage that may result from the action or failure to act by any person in reliance on any information provided herein. As a guide, share data is delayed by at least 20 minutes. Other data is updated at the end of trade, usually before 6pm.
    All content ©2021 NZCity Ltd, data © 2021 NZX.com and Infoscan.
    Click here to View, Edit or Create your NZSE Personal Portfolio
    NZ Share Prices


    Lookup symbol


    Visit our Sponsor

    NZ Summary
    NZX50   12,732 0 points (-)
    NZ/US   0.723 0c (-)
    90 Day   0.31% - (-)
    Gold   $1,815 0c (-)
    Oil   $64.85 0c (-)

    NZSE Prices
    ABC DEF GHI JKL MNO PQR STU VWX YZ
    NZSE Indices
    NZX15
    NZX50
    NZSE Sectors
    Primary
    Energy
    Goods
    Property
    Services
    Investment


    © 2021 New Zealand City Ltd